8541東証P貸借
業種 銀行業
愛媛銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/07/02) | 935 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/07/02) | 955 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,041 | 1,054 | 1,029 | 1,030 | -11 | -1.1 | 95,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,241 | 1,244 | 1,229 | 1,238 | +10 | +0.8 | 34,900 |
| 7/10 | 1,243 | 1,247 | 1,223 | 1,228 | -14 | -1.1 | 61,000 |
| 7/9 | 1,261 | 1,261 | 1,234 | 1,242 | -19 | -1.5 | 60,100 |
| 7/8 | 1,289 | 1,289 | 1,260 | 1,261 | -29 | -2.3 | 45,400 |
| 7/5 | 1,320 | 1,320 | 1,288 | 1,290 | -28 | -2.1 | 43,700 |
| 7/4 | 1,303 | 1,318 | 1,295 | 1,318 | +15 | +1.2 | 46,200 |
| 7/3 | 1,301 | 1,314 | 1,296 | 1,303 | -3 | -0.2 | 41,400 |
| 7/2 | 1,314 | 1,333 | 1,305 | 1,306 | -8 | -0.6 | 76,300 |
| 7/1 | 1,315 | 1,315 | 1,294 | 1,314 | 0 | 0.0 | 56,800 |
| 6/28 | 1,310 | 1,318 | 1,301 | 1,314 | +6 | +0.5 | 63,800 |
| 6/27 | 1,285 | 1,309 | 1,281 | 1,308 | +25 | +2.0 | 71,900 |
| 6/26 | 1,277 | 1,287 | 1,263 | 1,283 | +6 | +0.5 | 59,600 |
| 6/25 | 1,254 | 1,290 | 1,245 | 1,277 | +32 | +2.6 | 75,500 |
| 6/24 | 1,238 | 1,245 | 1,223 | 1,245 | +11 | +0.9 | 65,400 |
| 6/21 | 1,264 | 1,271 | 1,226 | 1,234 | -12 | -1.0 | 87,800 |
| 6/20 | 1,265 | 1,268 | 1,231 | 1,246 | -28 | -2.2 | 69,300 |
| 6/19 | 1,267 | 1,281 | 1,252 | 1,274 | +22 | +1.8 | 49,500 |
| 6/18 | 1,256 | 1,267 | 1,243 | 1,252 | +20 | +1.6 | 62,900 |
| 6/17 | 1,227 | 1,239 | 1,223 | 1,232 | +4 | +0.3 | 34,700 |
| 6/14 | 1,219 | 1,240 | 1,218 | 1,228 | +6 | +0.5 | 78,700 |
| 6/13 | 1,251 | 1,255 | 1,221 | 1,222 | -33 | -2.6 | 41,300 |
| 6/12 | 1,258 | 1,259 | 1,251 | 1,255 | -2 | -0.2 | 26,700 |
| 6/11 | 1,272 | 1,280 | 1,256 | 1,257 | -22 | -1.7 | 29,400 |
| 6/10 | 1,273 | 1,290 | 1,273 | 1,279 | +10 | +0.8 | 43,000 |
| 6/7 | 1,255 | 1,287 | 1,255 | 1,269 | +17 | +1.4 | 41,000 |
| 6/6 | 1,243 | 1,271 | 1,242 | 1,252 | +9 | +0.7 | 45,000 |
| 6/5 | 1,267 | 1,267 | 1,243 | 1,243 | -29 | -2.3 | 64,600 |
| 6/4 | 1,310 | 1,310 | 1,272 | 1,272 | -34 | -2.6 | 76,000 |
| 6/3 | 1,312 | 1,318 | 1,296 | 1,306 | +6 | +0.5 | 66,800 |
| 5/31 | 1,266 | 1,300 | 1,266 | 1,300 | +42 | +3.3 | 72,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
