8541東証P貸借
業種 銀行業
愛媛銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/07/02) | 935 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/07/02) | 955 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,041 | 1,054 | 1,029 | 1,030 | -11 | -1.1 | 190,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,173 | +4.6 | 1,160 | 201,200 | 27,800 | 49,200 | 1.77 |
| 4/19 | 1,121 | 0.0 | 1,127 | 292,300 | 26,400 | 50,500 | 1.91 |
| 4/12 | 1,121 | +3.3 | 1,108 | 174,500 | 22,300 | 50,900 | 2.28 |
| 4/5 | 1,085 | -4.5 | 1,088 | 351,200 | 21,500 | 54,900 | 2.55 |
| 3/29 | 1,136 | -4.9 | 1,147 | 319,500 | 22,400 | 50,700 | 2.26 |
| 3/22 | 1,194 | +6.0 | 1,158 | 398,600 | 20,600 | 41,100 | 2.00 |
| 3/15 | 1,126 | -3.2 | 1,121 | 253,900 | 19,600 | 44,800 | 2.29 |
| 3/8 | 1,163 | +1.6 | 1,145 | 395,100 | 21,200 | 37,500 | 1.77 |
| 3/1 | 1,145 | +3.4 | 1,105 | 423,000 | 21,100 | 53,400 | 2.53 |
| 2/22 | 1,107 | +3.9 | 1,105 | 429,100 | 21,000 | 78,600 | 3.74 |
| 2/16 | 1,066 | +2.7 | 1,057 | 256,300 | 15,300 | 87,600 | 5.73 |
| 2/9 | 1,038 | -0.8 | 1,043 | 331,800 | 15,100 | 98,200 | 6.50 |
| 2/2 | 1,046 | -1.3 | 1,056 | 207,600 | 17,500 | 108,700 | 6.21 |
| 1/26 | 1,060 | +1.8 | 1,058 | 262,100 | 16,500 | 105,000 | 6.36 |
| 1/19 | 1,041 | +0.9 | 1,042 | 178,000 | 12,700 | 107,600 | 8.47 |
| 1/12 | 1,032 | +0.5 | 1,033 | 165,500 | 15,100 | 112,100 | 7.42 |
| 1/5 | 1,027 | +1.9 | 1,014 | 97,500 | ー | ー | ー |
| 12/29 | 1,008 | +4.4 | 987 | 203,900 | 12,300 | 147,900 | 12.02 |
| 12/22 | 966 | +0.8 | 949 | 281,900 | 12,600 | 163,600 | 12.98 |
| 12/15 | 958 | -3.8 | 978 | 357,800 | 14,000 | 160,500 | 11.46 |
| 12/8 | 996 | -1.8 | 1,002 | 435,300 | 13,700 | 130,600 | 9.53 |
| 12/1 | 1,014 | -1.5 | 1,013 | 321,100 | 14,900 | 123,100 | 8.26 |
| 11/24 | 1,029 | -1.3 | 1,033 | 191,000 | 16,900 | 107,900 | 6.38 |
| 11/17 | 1,043 | -3.3 | 1,054 | 357,600 | 21,100 | 103,500 | 4.91 |
| 11/10 | 1,079 | -4.9 | 1,102 | 461,600 | 21,600 | 85,300 | 3.95 |
| 11/2 | 1,135 | +4.7 | 1,116 | 446,200 | 13,900 | 63,700 | 4.58 |
| 10/27 | 1,084 | +2.5 | 1,064 | 419,100 | 10,900 | 55,800 | 5.12 |
| 10/20 | 1,058 | +4.9 | 1,047 | 428,800 | 9,200 | 57,000 | 6.20 |
| 10/13 | 1,009 | 0.0 | 1,030 | 343,900 | 7,800 | 63,600 | 8.15 |
| 10/6 | 1,009 | +2.8 | 991 | 524,600 | 7,900 | 58,700 | 7.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
