8541東証P貸借
業種 銀行業
愛媛銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/07/02) | 935 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/07/02) | 955 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,015 | 1,333 | 955 | 1,030 | +22 | +2.2 | 13,840,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 920 | 1,167 | 784 | 1,008 | +92 | +10.0 | 18,804,800 |
| 2022 | 840 | 1,022 | 800 | 916 | +82 | +9.8 | 14,025,700 |
| 2021 | 994 | 1,135 | 713 | 834 | -160 | -16.1 | 17,312,000 |
| 2020 | 1,161 | 1,225 | 893 | 994 | -185 | -15.7 | 12,718,800 |
| 2019 | 1,064 | 1,250 | 1,010 | 1,179 | +97 | +9.0 | 9,530,500 |
| 2018 | 1,365 | 1,421 | 1,007 | 1,082 | -265 | -19.7 | 12,134,100 |
| 2017 | 1,380 | 1,484 | 1,308 | 1,347 | -31 | -2.3 | 15,900,700 |
| 2016 | 1,260 | 1,436 | 1,020 | 1,378 | +108 | +8.5 | 12,748,800 |
| 2015 | 1,260 | 1,395 | 1,185 | 1,270 | 0 | 0.0 | 11,185,800 |
| 2014 | 1,110 | 1,285 | 1,020 | 1,270 | +165 | +14.9 | 9,135,400 |
| 2013 | 1,160 | 1,330 | 1,075 | 1,105 | -45 | -3.9 | 6,836,000 |
| 2012 | 1,145 | 1,260 | 930 | 1,150 | +10 | +0.9 | 5,794,600 |
| 2011 | 1,095 | 1,335 | 1,000 | 1,140 | +60 | +5.6 | 4,439,800 |
| 2010 | 1,310 | 1,395 | 995 | 1,080 | -235 | -17.9 | 5,316,800 |
| 2009 | 1,565 | 1,585 | 1,170 | 1,315 | -245 | -15.7 | 5,683,200 |
| 2008 | 1,980 | 2,040 | 1,215 | 1,560 | -420 | -21.2 | 11,652,600 |
| 2007 | 2,405 | 2,480 | 1,775 | 1,980 | -400 | -16.8 | 14,257,800 |
| 2006 | 2,540 | 2,545 | 1,935 | 2,380 | -125 | -5.0 | 11,278,400 |
| 2005 | 1,660 | 3,150 | 1,580 | 2,505 | +845 | +50.9 | 5,205,200 |
| 2004 | 2,055 | 2,075 | 1,575 | 1,660 | -395 | -19.2 | 2,875,600 |
| 2003 | 2,115 | 2,220 | 1,930 | 2,055 | -35 | -1.7 | 2,064,800 |
| 2002 | 2,330 | 2,370 | 1,675 | 2,090 | -225 | -9.7 | 2,545,600 |
| 2001 | 2,355 | 2,650 | 2,030 | 2,315 | -20 | -0.9 | 1,278,000 |
| 2000 | 2,245 | 2,400 | 2,045 | 2,335 | +110 | +4.9 | 1,375,200 |
| 1999 | 2,295 | 2,460 | 2,110 | 2,225 | -120 | -5.1 | 1,381,000 |
| 1998 | 2,375 | 2,590 | 2,220 | 2,345 | -5 | -0.2 | 1,000,200 |
| 1997 | 2,525 | 2,995 | 1,755 | 2,350 | -175 | -6.9 | 1,476,400 |
| 1996 | 2,450 | 3,100 | 2,145 | 2,525 | +175 | +7.5 | 906,200 |
| 1995 | 2,880 | 2,880 | 2,000 | 2,350 | -530 | -18.4 | 829,800 |
| 1994 | 3,185 | 3,185 | 2,700 | 2,880 | -310 | -9.7 | 527,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
