8544東証P貸借
業種 銀行業
京葉銀行 株価時系列データ
PTS
881.9
円
取引時間外
(23:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 857 (24/05/30) | 515 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 857 (24/05/30) | 669 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 775 | 883 | 759 | 880 | +103 | +13.3 | 7,622,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 681 | 685 | 613 | 625 | -62 | -9.0 | 3,545,500 |
| 19/04 | 654 | 697 | 646 | 687 | +41 | +6.4 | 2,452,200 |
| 19/03 | 697 | 717 | 628 | 646 | -46 | -6.7 | 7,392,200 |
| 19/02 | 696 | 723 | 637 | 692 | +6 | +0.9 | 4,280,100 |
| 19/01 | 696 | 733 | 677 | 686 | -20 | -2.8 | 2,637,700 |
| 18/12 | 809 | 814 | 657 | 706 | -94 | -11.8 | 4,147,600 |
| 18/11 | 818 | 853 | 753 | 800 | -25 | -3.0 | 3,187,000 |
| 18/10 | 946 | 954 | 792 | 825 | -131 | -13.7 | 3,754,900 |
| 18/09 | 950 | 980 | 906 | 956 | +4 | +0.4 | 3,617,500 |
| 18/08 | 1,026 | 1,050 | 904 | 952 | -32 | -3.3 | 3,947,500 |
| 18/07 | 950 | 1,024 | 906 | 984 | +34 | +3.6 | 2,848,000 |
| 18/06 | 962 | 1,030 | 924 | 950 | -24 | -2.5 | 3,209,000 |
| 18/05 | 992 | 1,040 | 958 | 974 | -28 | -2.8 | 3,867,500 |
| 18/04 | 950 | 1,022 | 924 | 1,002 | +52 | +5.5 | 3,041,500 |
| 18/03 | 1,010 | 1,010 | 908 | 950 | -62 | -6.1 | 3,730,500 |
| 18/02 | 1,072 | 1,132 | 958 | 1,012 | -32 | -3.1 | 4,707,000 |
| 18/01 | 1,050 | 1,100 | 1,032 | 1,044 | +12 | +1.2 | 3,450,000 |
| 17/12 | 1,040 | 1,082 | 982 | 1,032 | +10 | +1.0 | 5,136,000 |
| 17/11 | 1,114 | 1,116 | 974 | 1,022 | -82 | -7.4 | 4,108,000 |
| 17/10 | 1,044 | 1,126 | 1,030 | 1,104 | +60 | +5.8 | 4,876,500 |
| 17/09 | 980 | 1,044 | 920 | 1,044 | +78 | +8.1 | 3,863,000 |
| 17/08 | 962 | 998 | 934 | 966 | +32 | +3.4 | 4,774,000 |
| 17/07 | 972 | 988 | 930 | 934 | -38 | -3.9 | 2,165,500 |
| 17/06 | 902 | 992 | 902 | 972 | +72 | +8.0 | 3,656,500 |
| 17/05 | 962 | 1,008 | 896 | 900 | -70 | -7.2 | 3,377,000 |
| 17/04 | 974 | 990 | 910 | 970 | +8 | +0.8 | 3,558,500 |
| 17/03 | 1,036 | 1,048 | 962 | 962 | -74 | -7.1 | 3,997,500 |
| 17/02 | 1,040 | 1,112 | 1,012 | 1,036 | -4 | -0.4 | 4,883,500 |
| 17/01 | 1,060 | 1,104 | 1,020 | 1,040 | -20 | -1.9 | 3,216,500 |
| 16/12 | 984 | 1,092 | 974 | 1,060 | +84 | +8.6 | 5,007,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて