8550東証P貸借
業種 銀行業
栃木銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 389 (24/03/21) | 233 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389 (24/03/21) | 293 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 383 | 388 | 366 | 371 | -12 | -3.1 | 1,485,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 325 | -3.0 | 333 | 4,118,000 | 102,300 | 5,134,000 | 50.19 |
| 10/13 | 335 | +1.2 | 343 | 5,491,900 | 130,100 | 5,120,700 | 39.36 |
| 10/6 | 331 | +3.1 | 328 | 4,419,500 | 141,900 | 2,224,100 | 15.67 |
| 9/29 | 321 | -5.6 | 332 | 2,270,600 | 149,200 | 2,481,800 | 16.63 |
| 9/22 | 340 | -0.3 | 336 | 2,866,700 | 193,100 | 3,740,400 | 19.37 |
| 9/15 | 341 | +6.2 | 344 | 5,007,600 | 219,700 | 3,732,400 | 16.99 |
| 9/8 | 321 | +5.3 | 319 | 3,826,700 | 225,800 | 3,400,000 | 15.06 |
| 9/1 | 305 | +9.3 | 294 | 3,247,500 | 150,000 | 3,148,500 | 20.99 |
| 8/25 | 279 | +2.6 | 276 | 1,502,600 | 81,300 | 3,277,500 | 40.31 |
| 8/18 | 272 | -1.1 | 272 | 1,918,600 | 51,600 | 3,405,700 | 66.00 |
| 8/10 | 275 | -1.4 | 278 | 1,922,700 | 149,200 | 3,438,000 | 23.04 |
| 8/4 | 279 | +1.8 | 278 | 3,748,900 | 148,500 | 3,348,500 | 22.55 |
| 7/28 | 274 | +5.0 | 267 | 3,097,900 | 123,400 | 3,370,600 | 27.31 |
| 7/21 | 261 | +1.6 | 263 | 1,452,700 | 58,100 | 3,816,400 | 65.69 |
| 7/14 | 257 | -1.5 | 260 | 2,284,100 | 52,300 | 3,924,800 | 75.04 |
| 7/7 | 261 | +4.4 | 258 | 3,233,300 | 58,800 | 3,684,200 | 62.66 |
| 6/30 | 250 | +1.2 | 247 | 1,718,500 | 53,000 | 3,534,200 | 66.68 |
| 6/23 | 247 | -1.6 | 250 | 1,809,900 | 64,000 | 3,398,300 | 53.10 |
| 6/16 | 251 | +0.4 | 248 | 2,045,000 | 70,100 | 3,322,100 | 47.39 |
| 6/9 | 250 | +0.4 | 251 | 2,510,300 | 68,700 | 3,348,000 | 48.73 |
| 6/2 | 249 | +6.0 | 240 | 1,956,200 | 197,700 | 3,315,900 | 16.77 |
| 5/26 | 235 | -3.7 | 239 | 2,541,000 | 364,300 | 3,248,600 | 8.92 |
| 5/19 | 244 | -8.3 | 248 | 3,896,600 | 365,800 | 2,983,400 | 8.16 |
| 5/12 | 266 | -0.8 | 266 | 2,501,100 | 354,400 | 2,960,800 | 8.35 |
| 5/2 | 268 | -2.9 | 272 | 2,056,000 | ー | ー | ー |
| 4/28 | 276 | -2.5 | 276 | 2,467,600 | 357,100 | 2,761,400 | 7.73 |
| 4/21 | 283 | +2.5 | 283 | 2,476,300 | 356,200 | 2,774,500 | 7.79 |
| 4/14 | 276 | +1.1 | 275 | 2,096,700 | 366,200 | 2,808,000 | 7.67 |
| 4/7 | 273 | -0.4 | 278 | 2,531,000 | 375,700 | 2,802,800 | 7.46 |
| 3/31 | 274 | +4.2 | 270 | 3,299,600 | 429,300 | 2,878,800 | 6.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて