8550東証P貸借
業種 銀行業
栃木銀行 株価時系列データ
PTS
263.6
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 261 | 264 | -6 | -2.2 | 1,289,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 357 | +3.2 | 354 | 1,034,300 | 50,500 | 2,103,100 | 41.65 |
| 4/19 | 346 | -4.7 | 352 | 1,343,100 | 50,000 | 2,115,800 | 42.32 |
| 4/12 | 363 | +1.7 | 356 | 868,800 | 75,700 | 1,113,200 | 14.71 |
| 4/5 | 357 | -1.9 | 353 | 1,551,200 | 79,400 | 1,105,800 | 13.93 |
| 3/29 | 364 | -5.0 | 370 | 1,616,100 | 107,800 | 1,079,700 | 10.02 |
| 3/22 | 383 | +5.5 | 376 | 2,170,000 | 128,000 | 1,123,200 | 8.78 |
| 3/15 | 363 | -5.0 | 366 | 3,085,600 | 132,500 | 1,965,600 | 14.83 |
| 3/8 | 382 | +9.5 | 359 | 4,281,100 | 125,400 | 1,994,000 | 15.90 |
| 3/1 | 349 | +12.6 | 330 | 3,255,000 | 76,400 | 2,253,000 | 29.49 |
| 2/22 | 310 | +4.7 | 305 | 1,445,000 | 70,400 | 2,476,000 | 35.17 |
| 2/16 | 296 | -2.6 | 299 | 1,935,600 | 52,800 | 2,794,300 | 52.92 |
| 2/9 | 304 | -0.7 | 305 | 2,125,400 | 56,500 | 2,520,600 | 44.61 |
| 2/2 | 306 | -1.9 | 309 | 2,700,700 | 52,400 | 2,618,200 | 49.97 |
| 1/26 | 312 | +2.6 | 309 | 1,862,000 | 84,000 | 2,438,500 | 29.03 |
| 1/19 | 304 | +0.3 | 307 | 1,814,200 | 70,200 | 2,413,600 | 34.38 |
| 1/12 | 303 | -1.3 | 304 | 1,306,100 | 59,900 | 2,379,800 | 39.73 |
| 1/5 | 307 | -1.0 | 309 | 4,156,400 | ー | ー | ー |
| 12/29 | 310 | +1.6 | 308 | 949,600 | 70,800 | 5,808,000 | 82.03 |
| 12/22 | 305 | +0.3 | 304 | 1,978,400 | 81,200 | 5,910,000 | 72.78 |
| 12/15 | 304 | -4.1 | 310 | 2,473,000 | 78,700 | 5,979,100 | 75.97 |
| 12/8 | 317 | +0.3 | 312 | 2,380,100 | 73,800 | 5,814,400 | 78.79 |
| 12/1 | 316 | -4.2 | 320 | 2,055,400 | 95,100 | 5,644,900 | 59.36 |
| 11/24 | 330 | +2.2 | 328 | 1,373,400 | 104,800 | 5,594,700 | 53.38 |
| 11/17 | 323 | -5.8 | 324 | 3,366,800 | 110,100 | 5,650,900 | 51.33 |
| 11/10 | 343 | -5.0 | 340 | 4,216,300 | 88,100 | 5,571,000 | 63.23 |
| 11/2 | 361 | +7.1 | 349 | 5,255,500 | 147,700 | 4,970,100 | 33.65 |
| 10/27 | 337 | +3.7 | 327 | 2,726,600 | 107,100 | 5,114,800 | 47.76 |
| 10/20 | 325 | -3.0 | 333 | 4,118,000 | 102,300 | 5,134,000 | 50.19 |
| 10/13 | 335 | +1.2 | 343 | 5,491,900 | 130,100 | 5,120,700 | 39.36 |
| 10/6 | 331 | +3.1 | 328 | 4,419,500 | 141,900 | 2,224,100 | 15.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
