8550東証P貸借
業種 銀行業
栃木銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/06/03) | 250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 273 | 276 | 261 | 264 | -6 | -2.2 | 1,699,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 148 | -3.3 | 150 | 943,100 | 152,500 | 320,900 | 2.10 |
| 4/10 | 153 | +9.3 | 147 | 1,180,900 | 164,100 | 385,700 | 2.35 |
| 4/3 | 140 | -14.6 | 151 | 1,518,400 | 156,100 | 377,400 | 2.42 |
| 3/27 | 164 | +18.8 | 149 | 2,514,300 | 188,900 | 410,500 | 2.17 |
| 3/19 | 138 | +12.2 | 134 | 2,169,800 | 218,400 | 363,100 | 1.66 |
| 3/13 | 123 | -21.7 | 136 | 3,879,200 | 174,900 | 431,300 | 2.47 |
| 3/6 | 157 | -5.4 | 166 | 1,828,000 | 163,200 | 1,046,300 | 6.41 |
| 2/28 | 166 | -14.9 | 178 | 1,623,900 | 164,200 | 1,201,200 | 7.32 |
| 2/21 | 195 | -4.9 | 196 | 841,200 | 220,400 | 1,398,400 | 6.34 |
| 2/14 | 205 | -4.2 | 207 | 525,100 | 239,200 | 1,471,800 | 6.15 |
| 2/7 | 214 | +6.5 | 211 | 987,500 | 282,900 | 1,499,000 | 5.30 |
| 1/31 | 201 | -4.3 | 203 | 1,127,100 | 270,000 | 1,900,100 | 7.04 |
| 1/24 | 210 | -3.2 | 215 | 679,200 | 337,400 | 1,954,200 | 5.79 |
| 1/17 | 217 | -5.2 | 220 | 753,200 | 349,900 | 1,951,000 | 5.58 |
| 1/10 | 229 | -3.0 | 229 | 1,057,800 | 352,200 | 1,817,400 | 5.16 |
| 12/30 | 236 | -1.3 | 235 | 82,900 | ー | ー | ー |
| 12/27 | 239 | +0.4 | 234 | 835,900 | 397,300 | 1,750,400 | 4.41 |
| 12/20 | 238 | -1.7 | 239 | 1,274,100 | 404,900 | 1,717,900 | 4.24 |
| 12/13 | 242 | +3.9 | 236 | 1,673,000 | 430,100 | 1,690,000 | 3.93 |
| 12/6 | 233 | +1.3 | 226 | 1,787,700 | 405,400 | 1,803,000 | 4.45 |
| 11/29 | 230 | 0.0 | 231 | 1,155,000 | 393,000 | 1,820,000 | 4.63 |
| 11/22 | 230 | -5.0 | 233 | 1,888,900 | 403,300 | 1,847,700 | 4.58 |
| 11/15 | 242 | +7.1 | 235 | 2,347,300 | 436,700 | 1,538,700 | 3.52 |
| 11/8 | 226 | -0.9 | 233 | 1,584,400 | 402,100 | 1,305,700 | 3.25 |
| 11/1 | 228 | +9.6 | 224 | 2,425,300 | 427,000 | 1,205,600 | 2.82 |
| 10/25 | 208 | +3.0 | 206 | 799,800 | 436,500 | 1,305,400 | 2.99 |
| 10/18 | 202 | +4.7 | 201 | 1,286,100 | 390,300 | 1,300,300 | 3.33 |
| 10/11 | 193 | -2.0 | 194 | 1,345,700 | 368,700 | 1,344,500 | 3.65 |
| 10/4 | 197 | -3.0 | 199 | 2,156,800 | 382,400 | 1,420,800 | 3.72 |
| 9/27 | 203 | -0.5 | 204 | 1,612,000 | 434,500 | 1,380,500 | 3.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
