8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,160 | 5,160 | 5,050 | 5,070 | -40 | -0.8 | 107,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,030 | +0.8 | 4,030 | 281,500 | 167,900 | 34,600 | 0.21 |
| 2/24 | 4,000 | +2.2 | 3,985 | 156,500 | 84,800 | 35,200 | 0.42 |
| 2/17 | 3,915 | +0.5 | 3,890 | 175,600 | 66,900 | 27,800 | 0.42 |
| 2/10 | 3,895 | +3.6 | 3,860 | 159,700 | 60,000 | 29,700 | 0.50 |
| 2/3 | 3,760 | -1.2 | 3,814 | 170,700 | 54,700 | 30,800 | 0.56 |
| 1/27 | 3,805 | +2.0 | 3,786 | 227,400 | 50,600 | 31,800 | 0.63 |
| 1/20 | 3,730 | -0.9 | 3,742 | 208,500 | 48,400 | 31,400 | 0.65 |
| 1/13 | 3,765 | -0.3 | 3,789 | 157,300 | 47,800 | 32,000 | 0.67 |
| 1/6 | 3,775 | -0.8 | 3,785 | 136,700 | 46,300 | 31,300 | 0.68 |
| 12/30 | 3,805 | +3.4 | 3,748 | 165,900 | 42,500 | 29,100 | 0.68 |
| 12/23 | 3,680 | +0.7 | 3,650 | 178,300 | 40,900 | 27,200 | 0.67 |
| 12/16 | 3,655 | +1.1 | 3,657 | 144,500 | 40,600 | 25,300 | 0.62 |
| 12/9 | 3,615 | +0.3 | 3,605 | 182,000 | 39,900 | 30,700 | 0.77 |
| 12/2 | 3,605 | -2.3 | 3,633 | 217,000 | 39,800 | 28,000 | 0.70 |
| 11/25 | 3,690 | +3.1 | 3,658 | 168,900 | 41,100 | 20,800 | 0.51 |
| 11/18 | 3,580 | -1.7 | 3,589 | 205,500 | 41,500 | 28,200 | 0.68 |
| 11/11 | 3,640 | +1.7 | 3,614 | 260,600 | 42,100 | 23,900 | 0.57 |
| 11/4 | 3,580 | 0.0 | 3,604 | 222,100 | 41,700 | 25,600 | 0.61 |
| 10/28 | 3,580 | -1.0 | 3,589 | 273,200 | 41,600 | 23,500 | 0.56 |
| 10/21 | 3,615 | +0.3 | 3,605 | 159,800 | 42,400 | 14,000 | 0.33 |
| 10/14 | 3,605 | +0.1 | 3,571 | 200,500 | 42,500 | 13,200 | 0.31 |
| 10/7 | 3,600 | +2.0 | 3,576 | 248,900 | 42,800 | 13,600 | 0.32 |
| 9/30 | 3,530 | -3.2 | 3,578 | 750,000 | 46,700 | 14,200 | 0.30 |
| 9/22 | 3,645 | +1.3 | 3,628 | 183,400 | 56,900 | 20,000 | 0.35 |
| 9/16 | 3,600 | +0.1 | 3,587 | 188,500 | 24,300 | 29,800 | 1.23 |
| 9/9 | 3,595 | +0.4 | 3,549 | 279,600 | 18,200 | 31,500 | 1.73 |
| 9/2 | 3,580 | -1.9 | 3,593 | 302,400 | 13,600 | 31,300 | 2.30 |
| 8/26 | 3,650 | -2.9 | 3,690 | 175,100 | 11,800 | 26,800 | 2.27 |
| 8/19 | 3,760 | +2.3 | 3,711 | 251,300 | 12,200 | 23,500 | 1.93 |
| 8/12 | 3,675 | -0.1 | 3,659 | 190,500 | 39,400 | 25,800 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
