8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,160 | 5,160 | 5,050 | 5,100 | -10 | -0.2 | 92,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,810 | 2,904 | 2,765 | 2,846 | +47 | +1.7 | 268,100 |
| 4/10 | 2,639 | 2,824 | 2,617 | 2,799 | +116 | +4.3 | 413,300 |
| 4/3 | 2,945 | 2,957 | 2,670 | 2,683 | -377 | -12.3 | 645,300 |
| 3/27 | 2,543 | 3,105 | 2,530 | 3,060 | +508 | +19.9 | 1,235,700 |
| 3/19 | 2,551 | 2,693 | 2,481 | 2,552 | +24 | +1.0 | 850,600 |
| 3/13 | 3,275 | 3,305 | 2,423 | 2,528 | -872 | -25.7 | 1,228,800 |
| 3/6 | 3,575 | 3,845 | 3,345 | 3,400 | -315 | -8.5 | 642,200 |
| 2/28 | 4,035 | 4,115 | 3,675 | 3,715 | -530 | -12.5 | 406,800 |
| 2/21 | 4,395 | 4,400 | 4,200 | 4,245 | -180 | -4.1 | 184,100 |
| 2/14 | 4,280 | 4,425 | 4,260 | 4,425 | +130 | +3.0 | 171,500 |
| 2/7 | 4,050 | 4,320 | 4,010 | 4,295 | +190 | +4.6 | 258,800 |
| 1/31 | 4,370 | 4,410 | 4,065 | 4,105 | -390 | -8.7 | 453,000 |
| 1/24 | 4,355 | 4,585 | 4,355 | 4,495 | +160 | +3.7 | 331,200 |
| 1/17 | 4,280 | 4,335 | 4,165 | 4,335 | +50 | +1.2 | 174,600 |
| 1/10 | 4,055 | 4,315 | 4,055 | 4,285 | +160 | +3.9 | 281,000 |
| 12/30 | 4,100 | 4,155 | 4,075 | 4,125 | +5 | +0.1 | 25,800 |
| 12/27 | 4,075 | 4,130 | 4,005 | 4,120 | +45 | +1.1 | 165,600 |
| 12/20 | 4,125 | 4,130 | 4,020 | 4,075 | -50 | -1.2 | 229,700 |
| 12/13 | 4,120 | 4,340 | 4,015 | 4,125 | +55 | +1.4 | 245,600 |
| 12/6 | 3,815 | 4,085 | 3,810 | 4,070 | +255 | +6.7 | 174,000 |
| 11/29 | 3,805 | 3,815 | 3,745 | 3,815 | +25 | +0.7 | 79,300 |
| 11/22 | 3,760 | 3,810 | 3,720 | 3,790 | +25 | +0.7 | 72,100 |
| 11/15 | 3,830 | 3,835 | 3,695 | 3,765 | -30 | -0.8 | 85,400 |
| 11/8 | 3,700 | 3,820 | 3,700 | 3,795 | +115 | +3.1 | 108,700 |
| 11/1 | 3,520 | 3,700 | 3,500 | 3,680 | +150 | +4.3 | 109,700 |
| 10/25 | 3,480 | 3,540 | 3,470 | 3,530 | +60 | +1.7 | 120,000 |
| 10/18 | 3,505 | 3,540 | 3,420 | 3,470 | +15 | +0.4 | 140,400 |
| 10/11 | 3,515 | 3,540 | 3,390 | 3,455 | -65 | -1.9 | 125,100 |
| 10/4 | 3,490 | 3,570 | 3,455 | 3,520 | -35 | -1.0 | 83,200 |
| 9/27 | 3,580 | 3,690 | 3,515 | 3,555 | -40 | -1.1 | 134,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
