8566東証P貸借
業種 その他金融業
リコーリース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/03/21) | 4,370 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,870 | 5,580 | 4,370 | 5,110 | +255 | +5.3 | 8,881,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,775 | 4,865 | 3,715 | 4,855 | +1,050 | +27.6 | 14,588,600 |
| 2022 | 3,885 | 3,945 | 3,275 | 3,805 | -55 | -1.4 | 15,024,500 |
| 2021 | 3,075 | 3,935 | 3,020 | 3,860 | +790 | +25.7 | 11,713,500 |
| 2020 | 4,055 | 4,585 | 2,423 | 3,070 | -1,055 | -25.6 | 16,815,300 |
| 2019 | 3,205 | 4,340 | 3,115 | 4,125 | +850 | +26.0 | 7,576,100 |
| 2018 | 3,840 | 4,165 | 2,960 | 3,275 | -625 | -16.0 | 10,567,600 |
| 2017 | 3,630 | 4,420 | 3,340 | 3,900 | +295 | +8.2 | 12,192,800 |
| 2016 | 3,730 | 3,940 | 2,493 | 3,605 | -170 | -4.5 | 10,877,700 |
| 2015 | 3,110 | 4,045 | 2,907 | 3,775 | +660 | +21.2 | 12,180,600 |
| 2014 | 3,105 | 3,225 | 2,378 | 3,115 | 0 | 0.0 | 18,482,800 |
| 2013 | 2,227 | 3,490 | 2,064 | 3,115 | +937 | +43.0 | 17,832,600 |
| 2012 | 1,725 | 2,187 | 1,692 | 2,178 | +457 | +26.6 | 10,287,300 |
| 2011 | 2,270 | 2,439 | 1,511 | 1,721 | -509 | -22.8 | 10,999,700 |
| 2010 | 1,835 | 2,503 | 1,835 | 2,230 | +390 | +21.2 | 13,206,600 |
| 2009 | 1,619 | 2,150 | 1,166 | 1,840 | +225 | +13.9 | 16,775,000 |
| 2008 | 2,330 | 2,605 | 1,008 | 1,615 | -750 | -31.7 | 17,259,800 |
| 2007 | 3,090 | 3,330 | 2,000 | 2,365 | -725 | -23.5 | 17,214,400 |
| 2006 | 3,470 | 3,840 | 2,640 | 3,090 | -270 | -8.0 | 16,584,000 |
| 2005 | 2,625 | 3,580 | 2,460 | 3,360 | +740 | +28.2 | 15,538,000 |
| 2004 | 2,175 | 3,280 | 2,055 | 2,620 | +450 | +20.7 | 13,189,200 |
| 2003 | 1,415 | 2,350 | 1,350 | 2,170 | +789 | +57.1 | 8,878,200 |
| 2002 | 1,925 | 1,980 | 1,256 | 1,381 | -567 | -29.1 | 12,490,600 |
| 2001 | 1,850 | 2,660 | 1,495 | 1,948 | +98 | +5.3 | 8,950,300 |
| 2000 | 1,562 | 2,291 | 1,458 | 1,850 | +399 | +27.5 | 10,337,972 |
| 1999 | 915 | 2,743 | 778 | 1,451 | +535 | +58.4 | 16,987,817 |
| 1998 | 708 | 1,111 | 680 | 916 | +201 | +28.1 | 2,831,063 |
| 1997 | 1,048 | 1,263 | 715 | 715 | -333 | -31.8 | 2,337,139 |
| 1996 | 1,902 | 1,958 | 1,006 | 1,048 | ー | ー | 13,389,228 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
