決算new!
2025/02/14 発表
10-12月期(3Q)経常は5%減益
8593東証P貸借
業種 その他金融業
三菱HCキャピタル 株価時系列データ
PTS
1,009
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,102.0 (24/07/05) | 854.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,102.0 (24/07/05) | 854.0 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,007.0 | 1,011.0 | 1,003.0 | 1,008.0 | +4.5 | +0.5 | 4,195,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,036.5 | 1,043.0 | 1,034.5 | 1,042.5 | +12.5 | +1.2 | 3,706,700 |
12/26 | 1,023.0 | 1,030.0 | 1,023.0 | 1,030.0 | +6.0 | +0.6 | 3,134,600 |
12/25 | 1,024.0 | 1,024.0 | 1,013.0 | 1,024.0 | +4.0 | +0.4 | 1,936,700 |
12/24 | 1,013.0 | 1,020.0 | 1,010.0 | 1,020.0 | +10.0 | +1.0 | 2,158,000 |
12/23 | 1,005.0 | 1,010.0 | 1,001.5 | 1,010.0 | +5.5 | +0.6 | 2,544,700 |
12/20 | 1,010.0 | 1,015.0 | 1,004.5 | 1,004.5 | -2.0 | -0.2 | 3,141,000 |
12/19 | 1,004.0 | 1,012.5 | 1,002.5 | 1,006.5 | 0 | 0.0 | 2,733,600 |
12/18 | 1,006.0 | 1,009.0 | 1,004.5 | 1,006.5 | +1.0 | +0.1 | 2,157,100 |
12/17 | 1,016.5 | 1,024.5 | 1,005.5 | 1,005.5 | -7.0 | -0.7 | 4,092,000 |
12/16 | 1,024.0 | 1,026.0 | 1,012.5 | 1,012.5 | -10.0 | -1.0 | 3,164,100 |
12/13 | 1,015.0 | 1,024.5 | 1,015.0 | 1,022.5 | +3.0 | +0.3 | 2,745,600 |
12/12 | 1,022.0 | 1,026.5 | 1,018.5 | 1,019.5 | +1.5 | +0.2 | 2,822,600 |
12/11 | 1,016.0 | 1,019.0 | 1,013.0 | 1,018.0 | +4.5 | +0.4 | 2,856,800 |
12/10 | 1,020.0 | 1,022.5 | 1,011.0 | 1,013.5 | 0 | 0.0 | 2,655,200 |
12/9 | 1,018.5 | 1,020.0 | 1,012.0 | 1,013.5 | -2.0 | -0.2 | 2,214,300 |
12/6 | 1,022.5 | 1,023.5 | 1,014.0 | 1,015.5 | -4.5 | -0.4 | 1,871,000 |
12/5 | 1,022.0 | 1,024.0 | 1,015.0 | 1,020.0 | +1.5 | +0.2 | 2,567,300 |
12/4 | 1,027.0 | 1,029.5 | 1,018.5 | 1,018.5 | -12.5 | -1.2 | 2,583,600 |
12/3 | 1,019.0 | 1,031.5 | 1,018.0 | 1,031.0 | +11.0 | +1.1 | 3,903,700 |
12/2 | 1,015.5 | 1,020.0 | 1,011.5 | 1,020.0 | +10.0 | +1.0 | 2,972,000 |
11/29 | 1,014.5 | 1,017.0 | 1,010.0 | 1,010.0 | -4.5 | -0.4 | 2,122,400 |
11/28 | 1,006.0 | 1,015.0 | 1,003.5 | 1,014.5 | +7.5 | +0.7 | 2,040,500 |
11/27 | 1,014.0 | 1,015.0 | 1,003.0 | 1,007.0 | -5.5 | -0.5 | 3,657,800 |
11/26 | 1,010.0 | 1,013.5 | 1,006.5 | 1,012.5 | +5.5 | +0.6 | 2,976,000 |
11/25 | 1,019.0 | 1,021.5 | 1,007.0 | 1,007.0 | -5.0 | -0.5 | 10,442,100 |
11/22 | 1,012.0 | 1,018.0 | 1,010.0 | 1,012.0 | 0 | 0.0 | 2,644,600 |
11/21 | 1,020.0 | 1,023.0 | 1,012.0 | 1,012.0 | -10.0 | -1.0 | 3,281,600 |
11/20 | 1,028.5 | 1,034.0 | 1,020.0 | 1,022.0 | -10.5 | -1.0 | 2,994,200 |
11/19 | 1,027.5 | 1,034.0 | 1,024.5 | 1,032.5 | +10.5 | +1.0 | 3,202,200 |
11/18 | 1,015.0 | 1,031.0 | 1,014.0 | 1,022.0 | +1.5 | +0.2 | 4,101,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて