！決算発表予定日 2024/05/15
8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,013.5
円
(23:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095.5 (24/03/27) | 698.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095.5 (24/03/27) | 939.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,060.5 | 1,066.0 | 995.1 | 1,011.5 | -58.5 | -5.5 | 64,500,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 594.0 | 617.0 | 586.0 | 588.0 | -1.0 | -0.2 | 76,528,400 |
| 21/08 | 603.0 | 626.0 | 575.0 | 589.0 | -7.0 | -1.2 | 51,850,100 |
| 21/07 | 605.0 | 622.0 | 578.0 | 596.0 | +1.0 | +0.2 | 54,881,600 |
| 21/06 | 613.0 | 635.0 | 578.0 | 595.0 | -15.0 | -2.5 | 56,153,600 |
| 21/05 | 640.0 | 658.0 | 609.0 | 610.0 | -16.0 | -2.6 | 79,346,300 |
| 21/04 | 669.0 | 670.0 | 612.0 | 626.0 | -42.0 | -6.3 | 87,872,500 |
| 21/03 | 573.0 | 699.0 | 573.0 | 668.0 | +97.0 | +17.0 | 150,566,700 |
| 21/02 | 512.0 | 599.0 | 512.0 | 571.0 | +59.0 | +11.5 | 71,916,500 |
| 21/01 | 499.0 | 536.0 | 485.0 | 512.0 | +17.0 | +3.4 | 72,908,600 |
| 20/12 | 477.0 | 505.0 | 466.0 | 495.0 | +16.0 | +3.3 | 63,488,900 |
| 20/11 | 439.0 | 510.0 | 437.0 | 479.0 | +39.0 | +8.9 | 83,540,100 |
| 20/10 | 492.0 | 500.0 | 437.0 | 440.0 | -45.0 | -9.3 | 43,423,100 |
| 20/09 | 502.0 | 549.0 | 485.0 | 485.0 | -16.0 | -3.2 | 45,356,300 |
| 20/08 | 451.0 | 522.0 | 451.0 | 501.0 | +56.0 | +12.6 | 42,211,700 |
| 20/07 | 510.0 | 513.0 | 445.0 | 445.0 | -65.0 | -12.8 | 40,970,900 |
| 20/06 | 529.0 | 582.0 | 499.0 | 510.0 | -16.0 | -3.0 | 49,819,400 |
| 20/05 | 511.0 | 545.0 | 484.0 | 526.0 | +7.0 | +1.4 | 37,881,100 |
| 20/04 | 514.0 | 530.0 | 448.0 | 519.0 | -13.0 | -2.4 | 36,462,700 |
| 20/03 | 607.0 | 640.0 | 445.0 | 532.0 | -85.0 | -13.8 | 72,967,900 |
| 20/02 | 682.0 | 728.0 | 610.0 | 617.0 | -77.0 | -11.1 | 30,720,400 |
| 20/01 | 695.0 | 718.0 | 686.0 | 694.0 | -12.0 | -1.7 | 23,161,600 |
| 19/12 | 705.0 | 726.0 | 682.0 | 706.0 | +3.0 | +0.4 | 28,441,600 |
| 19/11 | 662.0 | 715.0 | 661.0 | 703.0 | +34.0 | +5.1 | 32,824,300 |
| 19/10 | 632.0 | 680.0 | 608.0 | 669.0 | +45.0 | +7.2 | 38,969,200 |
| 19/09 | 568.0 | 659.0 | 566.0 | 624.0 | +50.0 | +8.7 | 30,782,500 |
| 19/08 | 581.0 | 597.0 | 558.0 | 574.0 | -7.0 | -1.2 | 32,870,100 |
| 19/07 | 580.0 | 610.0 | 571.0 | 581.0 | +10.0 | +1.8 | 24,644,700 |
| 19/06 | 532.0 | 589.0 | 520.0 | 571.0 | +29.0 | +5.4 | 29,260,200 |
| 19/05 | 565.0 | 567.0 | 494.0 | 542.0 | -22.0 | -3.9 | 29,870,000 |
| 19/04 | 577.0 | 592.0 | 549.0 | 564.0 | 0 | 0.0 | 21,190,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて