8614東証P貸借
業種 証券・商品
東洋証券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 452 (24/03/25) | 258 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 452 (24/03/25) | 293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 369 | 384 | 361 | 368 | -1 | -0.3 | 818,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 315 | -4.0 | 321 | 645,700 | 45,500 | 2,702,000 | 59.38 |
| 10/6 | 328 | +2.2 | 317 | 998,400 | 45,500 | 1,837,600 | 40.39 |
| 9/29 | 321 | -4.8 | 331 | 1,054,000 | 45,500 | 1,753,200 | 38.53 |
| 9/22 | 337 | -0.3 | 360 | 1,643,300 | 45,500 | 1,543,700 | 33.93 |
| 9/15 | 338 | -5.6 | 350 | 974,900 | 45,500 | 1,602,100 | 35.21 |
| 9/8 | 358 | +8.2 | 351 | 1,816,100 | 45,500 | 1,530,100 | 33.63 |
| 9/1 | 331 | +1.9 | 326 | 665,500 | 47,500 | 1,791,400 | 37.71 |
| 8/25 | 325 | +1.6 | 325 | 518,400 | 47,500 | 1,837,100 | 38.68 |
| 8/18 | 320 | -1.5 | 312 | 919,100 | 47,500 | 1,910,500 | 40.22 |
| 8/10 | 325 | -0.6 | 323 | 539,700 | 47,500 | 1,868,800 | 39.34 |
| 8/4 | 327 | -3.5 | 335 | 1,035,500 | 47,500 | 1,907,000 | 40.15 |
| 7/28 | 339 | +2.7 | 340 | 1,737,700 | 47,500 | 2,730,600 | 57.49 |
| 7/21 | 330 | +6.1 | 326 | 824,000 | 49,500 | 2,849,100 | 57.56 |
| 7/14 | 311 | +3.7 | 304 | 635,800 | 49,500 | 2,764,200 | 55.84 |
| 7/7 | 300 | -2.6 | 306 | 628,200 | 49,500 | 2,962,600 | 59.85 |
| 6/30 | 308 | -4.6 | 314 | 891,600 | 49,500 | 2,871,100 | 58.00 |
| 6/23 | 323 | +2.9 | 328 | 1,424,900 | 49,500 | 2,745,000 | 55.45 |
| 6/16 | 314 | +8.7 | 297 | 1,257,400 | 49,500 | 2,605,400 | 52.63 |
| 6/9 | 289 | +6.6 | 280 | 965,900 | 49,500 | 2,459,600 | 49.69 |
| 6/2 | 271 | +0.4 | 266 | 2,244,600 | 49,500 | 2,363,900 | 47.76 |
| 5/26 | 270 | -15.9 | 288 | 2,013,600 | 49,500 | 1,508,400 | 30.47 |
| 5/19 | 321 | -0.9 | 329 | 1,026,800 | 49,800 | 1,442,500 | 28.97 |
| 5/12 | 324 | -0.6 | 321 | 752,800 | 49,800 | 1,405,600 | 28.22 |
| 5/2 | 326 | -0.3 | 325 | 469,600 | ー | ー | ー |
| 4/28 | 327 | +1.9 | 321 | 981,900 | 49,800 | 1,412,200 | 28.36 |
| 4/21 | 321 | -0.9 | 320 | 704,300 | 49,800 | 1,258,600 | 25.27 |
| 4/14 | 324 | -1.2 | 329 | 1,107,400 | 49,800 | 1,196,700 | 24.03 |
| 4/7 | 328 | +3.8 | 314 | 2,273,700 | 55,100 | 1,164,400 | 21.13 |
| 3/31 | 316 | -11.2 | 354 | 4,363,200 | 52,900 | 808,500 | 15.28 |
| 3/24 | 356 | +4.1 | 348 | 1,409,300 | 64,900 | 10,364,000 | 159.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて