8614東証P貸借
業種 証券・商品
東洋証券 株価時系列データ
PTS
545.9
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 640 (24/12/03) | 285 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 640 (24/12/03) | 293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 618 | 625 | 541 | 545 | -72 | -11.7 | 4,070,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 144 | +5.9 | 141 | 2,375,500 | 185,200 | 1,233,800 | 6.66 |
| 11/27 | 136 | +6.3 | 133 | 1,771,400 | 175,000 | 1,268,100 | 7.25 |
| 11/20 | 128 | +5.8 | 126 | 1,471,600 | 134,400 | 1,181,600 | 8.79 |
| 11/13 | 121 | +0.8 | 124 | 2,266,000 | 106,800 | 1,217,000 | 11.40 |
| 11/6 | 120 | +4.4 | 119 | 939,500 | 71,800 | 1,411,300 | 19.66 |
| 10/30 | 115 | -8.7 | 120 | 1,313,100 | 81,900 | 1,606,500 | 19.62 |
| 10/23 | 126 | +5.9 | 123 | 1,747,500 | 110,300 | 1,663,400 | 15.08 |
| 10/16 | 119 | +2.6 | 115 | 1,063,600 | 55,300 | 1,593,500 | 28.82 |
| 10/9 | 116 | +2.7 | 117 | 837,000 | 57,100 | 1,565,000 | 27.41 |
| 10/2 | 113 | -2.6 | 117 | 1,239,900 | 56,700 | 1,585,400 | 27.96 |
| 9/25 | 116 | -0.9 | 113 | 1,044,500 | 49,000 | 1,566,900 | 31.98 |
| 9/18 | 117 | -1.7 | 118 | 1,896,600 | 56,500 | 1,805,100 | 31.95 |
| 9/11 | 119 | +9.2 | 114 | 1,764,000 | 78,100 | 1,528,000 | 19.56 |
| 9/4 | 109 | +2.8 | 108 | 897,200 | 48,400 | 1,588,600 | 32.82 |
| 8/28 | 106 | -1.9 | 107 | 1,061,200 | 42,500 | 1,636,000 | 38.49 |
| 8/21 | 108 | 0.0 | 106 | 1,056,300 | 44,200 | 1,551,300 | 35.10 |
| 8/14 | 108 | +5.9 | 107 | 1,290,500 | 57,000 | 1,560,000 | 27.37 |
| 8/7 | 102 | +3.0 | 102 | 2,438,300 | 47,300 | 1,509,300 | 31.91 |
| 7/31 | 99 | -12.4 | 106 | 1,919,400 | 36,500 | 1,391,900 | 38.13 |
| 7/22 | 113 | -0.9 | 113 | 680,500 | 27,900 | 1,273,200 | 45.63 |
| 7/17 | 114 | +4.6 | 114 | 1,786,600 | 35,800 | 1,245,800 | 34.80 |
| 7/10 | 109 | -6.0 | 115 | 1,955,000 | 78,500 | 1,196,900 | 15.25 |
| 7/3 | 116 | -4.1 | 118 | 1,326,300 | 158,900 | 1,044,800 | 6.58 |
| 6/26 | 121 | -4.7 | 126 | 1,676,900 | 317,500 | 996,800 | 3.14 |
| 6/19 | 127 | -2.3 | 128 | 1,080,100 | 550,800 | 887,800 | 1.61 |
| 6/12 | 130 | -5.1 | 135 | 1,804,800 | 680,200 | 876,300 | 1.29 |
| 6/5 | 137 | +2.2 | 135 | 1,484,900 | 1,082,700 | 936,700 | 0.87 |
| 5/29 | 134 | +8.9 | 132 | 1,946,800 | 1,341,300 | 865,200 | 0.65 |
| 5/22 | 123 | 0.0 | 125 | 880,500 | 1,412,000 | 788,200 | 0.56 |
| 5/15 | 123 | +1.7 | 124 | 1,033,300 | 1,502,300 | 801,100 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
