8617東証S貸借
業種 証券・商品
光世証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 930 (24/03/25) | 383 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 930 (24/03/25) | 383 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 411 | 429 | 393 | 401 | -10 | -2.4 | 339,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,430 | 1,500 | 1,310 | 1,330 | -70 | -5.0 | 76,600 |
| 02/03 | 1,340 | 1,700 | 1,300 | 1,400 | +60 | +4.5 | 192,100 |
| 02/02 | 1,020 | 1,390 | 960 | 1,340 | +320 | +31.4 | 92,900 |
| 02/01 | 1,180 | 1,190 | 950 | 1,020 | -170 | -14.3 | 88,300 |
| 01/12 | 1,370 | 1,390 | 1,080 | 1,190 | -180 | -13.1 | 149,700 |
| 01/11 | 1,470 | 1,520 | 1,370 | 1,370 | -110 | -7.4 | 88,900 |
| 01/10 | 1,560 | 1,670 | 1,450 | 1,480 | -30 | -2.0 | 97,300 |
| 01/09 | 1,650 | 1,710 | 1,350 | 1,510 | -190 | -11.2 | 119,800 |
| 01/08 | 1,720 | 1,850 | 1,650 | 1,700 | 0 | 0.0 | 99,100 |
| 01/07 | 1,910 | 2,000 | 1,650 | 1,700 | -260 | -13.3 | 118,800 |
| 01/06 | 2,060 | 2,160 | 1,830 | 1,960 | -100 | -4.9 | 133,100 |
| 01/05 | 2,430 | 2,550 | 2,060 | 2,060 | -270 | -11.6 | 252,200 |
| 01/04 | 2,030 | 2,330 | 1,900 | 2,330 | +320 | +15.9 | 185,000 |
| 01/03 | 1,810 | 2,180 | 1,660 | 2,010 | +210 | +11.7 | 172,600 |
| 01/02 | 1,700 | 1,860 | 1,650 | 1,800 | +100 | +5.9 | 109,800 |
| 01/01 | 1,800 | 1,920 | 1,570 | 1,700 | -40 | -2.3 | 144,700 |
| 00/12 | 1,860 | 2,200 | 1,720 | 1,740 | -160 | -8.4 | 169,200 |
| 00/11 | 1,880 | 2,090 | 1,840 | 1,900 | +30 | +1.6 | 97,000 |
| 00/10 | 2,110 | 2,230 | 1,840 | 1,870 | -300 | -13.8 | 175,700 |
| 00/09 | 2,620 | 2,630 | 2,160 | 2,170 | -450 | -17.2 | 215,300 |
| 00/08 | 2,510 | 2,800 | 2,500 | 2,620 | +160 | +6.5 | 190,900 |
| 00/07 | 3,070 | 3,250 | 2,420 | 2,460 | -600 | -19.6 | 311,100 |
| 00/06 | 3,130 | 3,340 | 3,020 | 3,060 | -70 | -2.2 | 335,700 |
| 00/05 | 3,310 | 3,580 | 3,090 | 3,130 | -230 | -6.9 | 370,600 |
| 00/04 | 4,200 | 4,420 | 3,030 | 3,360 | -740 | -18.1 | 1,109,900 |
| 00/03 | 3,430 | 4,150 | 3,250 | 4,100 | +800 | +24.2 | 1,625,100 |
| 00/02 | 2,890 | 4,280 | 2,770 | 3,300 | +500 | +17.9 | 3,315,700 |
| 00/01 | 2,050 | 2,870 | 1,860 | 2,800 | +770 | +37.9 | 1,096,700 |
| 99/12 | 2,200 | 2,200 | 1,710 | 2,030 | ー | ー | 191,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
