決算new！
2024/11/19 発表
今期経常を一転13％増益に上方修正・最高益、配当も20円増額
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,895
円
(18:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,053 (24/11/20) | 2,202 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,053 (24/11/20) | 2,259 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,939 | 3,946 | 3,847 | 3,895 | -54 | -1.4 | 2,408,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,326 | 3,327 | 3,296 | 3,315 | +50 | +1.5 | 2,470,100 |
| 10/9 | 3,334 | 3,359 | 3,253 | 3,265 | -35 | -1.1 | 1,669,300 |
| 10/8 | 3,350 | 3,350 | 3,271 | 3,300 | -52 | -1.6 | 3,328,600 |
| 10/7 | 3,389 | 3,390 | 3,336 | 3,352 | +94 | +2.9 | 4,162,800 |
| 10/4 | 3,250 | 3,296 | 3,250 | 3,258 | +36 | +1.1 | 2,593,600 |
| 10/3 | 3,233 | 3,238 | 3,191 | 3,222 | +59 | +1.9 | 2,876,100 |
| 10/2 | 3,144 | 3,208 | 3,143 | 3,163 | -47 | -1.5 | 2,376,500 |
| 10/1 | 3,191 | 3,222 | 3,167 | 3,210 | +9 | +0.3 | 2,934,600 |
| 9/30 | 3,163 | 3,222 | 3,151 | 3,201 | -86 | -2.6 | 3,304,800 |
| 9/27 | 3,250 | 3,293 | 3,215 | 3,287 | -12 | -0.4 | 2,294,900 |
| 9/26 | 3,290 | 3,337 | 3,271 | 3,299 | +78 | +2.4 | 3,641,600 |
| 9/25 | 3,269 | 3,275 | 3,209 | 3,221 | -61 | -1.9 | 2,328,300 |
| 9/24 | 3,334 | 3,343 | 3,281 | 3,282 | -8 | -0.2 | 2,695,600 |
| 9/20 | 3,301 | 3,331 | 3,265 | 3,290 | +33 | +1.0 | 4,169,000 |
| 9/19 | 3,299 | 3,327 | 3,256 | 3,257 | +57 | +1.8 | 3,378,700 |
| 9/18 | 3,202 | 3,246 | 3,175 | 3,200 | +26 | +0.8 | 1,994,800 |
| 9/17 | 3,241 | 3,275 | 3,122 | 3,174 | -67 | -2.1 | 3,164,300 |
| 9/13 | 3,271 | 3,288 | 3,210 | 3,241 | -44 | -1.3 | 2,711,700 |
| 9/12 | 3,278 | 3,306 | 3,242 | 3,285 | +77 | +2.4 | 3,063,900 |
| 9/11 | 3,237 | 3,280 | 3,166 | 3,208 | -43 | -1.3 | 2,527,100 |
| 9/10 | 3,262 | 3,321 | 3,251 | 3,251 | -11 | -0.3 | 1,947,500 |
| 9/9 | 3,191 | 3,276 | 3,160 | 3,262 | -49 | -1.5 | 2,167,900 |
| 9/6 | 3,271 | 3,342 | 3,268 | 3,311 | -30 | -0.9 | 2,977,200 |
| 9/5 | 3,210 | 3,403 | 3,207 | 3,341 | -61 | -1.8 | 3,250,800 |
| 9/4 | 3,429 | 3,466 | 3,383 | 3,402 | -172 | -4.8 | 3,179,300 |
| 9/3 | 3,467 | 3,574 | 3,453 | 3,574 | +107 | +3.1 | 2,270,000 |
| 9/2 | 3,439 | 3,467 | 3,398 | 3,467 | +37 | +1.1 | 1,844,700 |
| 8/30 | 3,420 | 3,450 | 3,411 | 3,430 | +19 | +0.6 | 7,449,100 |
| 8/29 | 3,359 | 3,428 | 3,348 | 3,411 | +77 | +2.3 | 2,791,100 |
| 8/28 | 3,325 | 3,365 | 3,303 | 3,334 | -24 | -0.7 | 2,723,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
