決算new！
2024/11/19 発表
今期経常を一転13％増益に上方修正・最高益、配当も20円増額
8630東証P貸借
業種 保険業
ＳＯＭＰＯホールディングス 株価時系列データ
PTS
3,895
円
(18:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,053 (24/11/20) | 2,202 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,053 (24/11/20) | 2,259 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,922 | 3,954 | 3,847 | 3,895 | +32 | +0.8 | 13,931,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,445 | 4,053 | 3,408 | 3,863 | +426 | +12.4 | 26,857,600 |
| 11/15 | 3,459 | 3,549 | 3,388 | 3,437 | -38 | -1.1 | 10,409,700 |
| 11/8 | 3,275 | 3,531 | 3,252 | 3,475 | +206 | +6.3 | 14,543,500 |
| 11/1 | 3,179 | 3,324 | 3,166 | 3,269 | +82 | +2.6 | 17,740,200 |
| 10/25 | 3,300 | 3,310 | 3,160 | 3,187 | -127 | -3.8 | 8,273,100 |
| 10/18 | 3,391 | 3,395 | 3,288 | 3,314 | -8 | -0.2 | 10,170,500 |
| 10/11 | 3,389 | 3,390 | 3,253 | 3,322 | +64 | +2.0 | 14,287,000 |
| 10/4 | 3,163 | 3,296 | 3,143 | 3,258 | -29 | -0.9 | 14,085,600 |
| 9/27 | 3,334 | 3,343 | 3,209 | 3,287 | -3 | -0.1 | 10,960,400 |
| 9/20 | 3,241 | 3,331 | 3,122 | 3,290 | +49 | +1.5 | 12,706,800 |
| 9/13 | 3,191 | 3,321 | 3,160 | 3,241 | -70 | -2.1 | 12,418,100 |
| 9/6 | 3,439 | 3,574 | 3,207 | 3,311 | -119 | -3.5 | 13,522,000 |
| 8/30 | 3,321 | 3,450 | 3,295 | 3,430 | +109 | +3.3 | 17,225,000 |
| 8/23 | 3,373 | 3,396 | 3,260 | 3,321 | -65 | -1.9 | 10,629,100 |
| 8/16 | 3,180 | 3,407 | 3,118 | 3,386 | +428 | +14.5 | 11,240,600 |
| 8/9 | 2,714 | 3,070 | 2,462 | 2,958 | -58 | -1.9 | 24,649,100 |
| 8/2 | 3,272 | 3,469 | 3,012 | 3,016 | -186 | -5.8 | 16,444,900 |
| 7/26 | 3,388 | 3,426 | 3,142 | 3,202 | -201 | -5.9 | 11,964,400 |
| 7/19 | 3,444 | 3,480 | 3,365 | 3,403 | +21 | +0.6 | 9,595,300 |
| 7/12 | 3,450 | 3,570 | 3,382 | 3,382 | -67 | -1.9 | 17,403,400 |
| 7/5 | 3,464 | 3,595 | 3,443 | 3,449 | +14 | +0.4 | 14,872,500 |
| 6/28 | 3,231 | 3,464 | 3,184 | 3,435 | +189 | +5.8 | 14,066,500 |
| 6/21 | 3,245 | 3,306 | 3,163 | 3,246 | -39 | -1.2 | 14,687,500 |
| 6/14 | 3,349 | 3,487 | 3,233 | 3,285 | -45 | -1.4 | 17,219,500 |
| 6/7 | 3,393 | 3,449 | 3,176 | 3,330 | +5 | +0.2 | 21,509,300 |
| 5/31 | 3,091 | 3,379 | 3,073 | 3,325 | +250 | +8.1 | 26,321,500 |
| 5/24 | 3,099 | 3,157 | 2,941 | 3,075 | -71 | -2.3 | 24,851,100 |
| 5/17 | 3,168 | 3,193 | 3,051 | 3,146 | -20 | -0.6 | 13,811,400 |
| 5/10 | 3,131 | 3,176 | 3,043 | 3,166 | +66 | +2.1 | 10,288,800 |
| 5/2 | 3,100 | 3,128 | 3,049 | 3,100 | +37 | +1.2 | 5,902,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
