決算new！
2025/01/31 発表
10-12月期(3Q)経常は53％増益
8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,608 | 1,618 | 1,595 | 1,595 | -10 | -0.6 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,644 | 1,645 | 1,600 | 1,605 | -35 | -2.1 | 9,300 |
| 1/30 | 1,640 | 1,640 | 1,633 | 1,640 | +10 | +0.6 | 1,100 |
| 1/29 | 1,642 | 1,646 | 1,630 | 1,630 | -6 | -0.4 | 4,800 |
| 1/28 | 1,644 | 1,644 | 1,631 | 1,636 | -2 | -0.1 | 2,200 |
| 1/27 | 1,644 | 1,644 | 1,619 | 1,638 | +17 | +1.1 | 4,900 |
| 1/24 | 1,611 | 1,622 | 1,602 | 1,621 | +10 | +0.6 | 8,100 |
| 1/23 | 1,596 | 1,612 | 1,590 | 1,611 | +9 | +0.6 | 2,900 |
| 1/22 | 1,602 | 1,612 | 1,585 | 1,602 | +2 | +0.1 | 3,100 |
| 1/21 | 1,608 | 1,609 | 1,595 | 1,600 | 0 | 0.0 | 3,600 |
| 1/20 | 1,618 | 1,619 | 1,597 | 1,600 | +3 | +0.2 | 6,300 |
| 1/17 | 1,598 | 1,598 | 1,590 | 1,597 | -1 | -0.1 | 3,000 |
| 1/16 | 1,597 | 1,599 | 1,585 | 1,598 | +8 | +0.5 | 4,700 |
| 1/15 | 1,585 | 1,593 | 1,580 | 1,590 | +11 | +0.7 | 5,600 |
| 1/14 | 1,583 | 1,583 | 1,570 | 1,579 | +9 | +0.6 | 7,100 |
| 1/10 | 1,570 | 1,571 | 1,560 | 1,570 | +10 | +0.6 | 6,900 |
| 1/9 | 1,549 | 1,568 | 1,527 | 1,560 | +51 | +3.4 | 9,100 |
| 1/8 | 1,574 | 1,574 | 1,455 | 1,509 | -44 | -2.8 | 42,400 |
| 1/7 | 1,590 | 1,590 | 1,540 | 1,553 | -14 | -0.9 | 18,900 |
| 1/6 | 1,595 | 1,595 | 1,506 | 1,567 | +142 | +10.0 | 29,400 |
| 12/30 | 1,392 | 1,425 | 1,391 | 1,425 | +45 | +3.3 | 17,800 |
| 12/27 | 1,370 | 1,388 | 1,365 | 1,380 | +18 | +1.3 | 3,900 |
| 12/26 | 1,360 | 1,362 | 1,351 | 1,362 | +4 | +0.3 | 2,600 |
| 12/25 | 1,362 | 1,395 | 1,351 | 1,358 | +3 | +0.2 | 5,100 |
| 12/24 | 1,355 | 1,355 | 1,351 | 1,355 | 0 | 0.0 | 2,700 |
| 12/23 | 1,352 | 1,362 | 1,352 | 1,355 | +4 | +0.3 | 1,600 |
| 12/20 | 1,360 | 1,363 | 1,351 | 1,351 | -12 | -0.9 | 2,200 |
| 12/19 | 1,361 | 1,369 | 1,355 | 1,363 | -1 | -0.1 | 6,400 |
| 12/18 | 1,367 | 1,379 | 1,364 | 1,364 | -4 | -0.3 | 3,700 |
| 12/17 | 1,374 | 1,374 | 1,368 | 1,368 | -8 | -0.6 | 1,300 |
| 12/16 | 1,370 | 1,376 | 1,368 | 1,376 | -3 | -0.2 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
