決算new！
2024/04/30 発表
前期経常は6倍増益で着地・1-3月期(4Q)経常は49倍増益、今期業績は非開示
8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,261 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,358 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,676 | 1,676 | 1,620 | 1,620 | -41 | -2.5 | 9,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,426 | 1,453 | 1,402 | 1,413 | -53 | -3.6 | 3,200 |
| 1/31 | 1,459 | 1,478 | 1,439 | 1,466 | +11 | +0.8 | 5,000 |
| 1/30 | 1,458 | 1,458 | 1,455 | 1,455 | +13 | +0.9 | 600 |
| 1/29 | 1,446 | 1,458 | 1,442 | 1,442 | -4 | -0.3 | 1,000 |
| 1/26 | 1,462 | 1,464 | 1,444 | 1,446 | -5 | -0.3 | 800 |
| 1/25 | 1,460 | 1,465 | 1,451 | 1,451 | +6 | +0.4 | 2,200 |
| 1/24 | 1,445 | 1,445 | 1,445 | 1,445 | -3 | -0.2 | 100 |
| 1/23 | 1,441 | 1,448 | 1,441 | 1,448 | +7 | +0.5 | 400 |
| 1/22 | 1,431 | 1,453 | 1,431 | 1,441 | -5 | -0.4 | 3,800 |
| 1/19 | 1,447 | 1,450 | 1,424 | 1,446 | -12 | -0.8 | 3,500 |
| 1/18 | 1,447 | 1,470 | 1,426 | 1,458 | +31 | +2.2 | 2,800 |
| 1/17 | 1,439 | 1,439 | 1,427 | 1,427 | +6 | +0.4 | 400 |
| 1/16 | 1,421 | 1,433 | 1,420 | 1,421 | -13 | -0.9 | 1,400 |
| 1/15 | 1,438 | 1,441 | 1,425 | 1,434 | +7 | +0.5 | 3,100 |
| 1/12 | 1,413 | 1,430 | 1,413 | 1,427 | +6 | +0.4 | 1,100 |
| 1/11 | 1,422 | 1,422 | 1,419 | 1,421 | +9 | +0.6 | 1,000 |
| 1/10 | 1,420 | 1,420 | 1,402 | 1,412 | +3 | +0.2 | 5,500 |
| 1/9 | 1,386 | 1,414 | 1,372 | 1,409 | +35 | +2.6 | 2,800 |
| 1/5 | 1,371 | 1,385 | 1,360 | 1,374 | +16 | +1.2 | 2,100 |
| 1/4 | 1,360 | 1,391 | 1,358 | 1,358 | -2 | -0.2 | 1,400 |
| 12/29 | 1,340 | 1,361 | 1,340 | 1,360 | +20 | +1.5 | 3,300 |
| 12/28 | 1,336 | 1,345 | 1,330 | 1,340 | -26 | -1.9 | 19,900 |
| 12/27 | 1,356 | 1,378 | 1,350 | 1,366 | +10 | +0.7 | 1,000 |
| 12/26 | 1,373 | 1,373 | 1,349 | 1,356 | -4 | -0.3 | 600 |
| 12/25 | 1,353 | 1,361 | 1,341 | 1,360 | +11 | +0.8 | 2,700 |
| 12/22 | 1,344 | 1,349 | 1,334 | 1,349 | +1 | +0.1 | 2,200 |
| 12/21 | 1,335 | 1,350 | 1,335 | 1,348 | ー | ー | 1,100 |
| 12/20 | ー | ー | ー | 1,349 | ー | ー | 0 |
| 12/19 | 1,343 | 1,349 | 1,335 | 1,349 | +4 | +0.3 | 500 |
| 12/18 | 1,340 | 1,350 | 1,335 | 1,345 | +5 | +0.4 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて