8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,394 | 1,395 | 1,364 | 1,364 | -25 | -1.8 | 27,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,520 | 2,580 | 2,470 | 2,530 | +10 | +0.4 | 64,300 |
| 07/04 | 2,740 | 2,800 | 2,510 | 2,520 | -230 | -8.4 | 52,700 |
| 07/03 | 3,010 | 3,340 | 2,700 | 2,750 | -250 | -8.3 | 134,900 |
| 07/02 | 2,590 | 3,250 | 2,550 | 3,000 | +410 | +15.8 | 165,300 |
| 07/01 | 2,600 | 2,830 | 2,520 | 2,590 | -10 | -0.4 | 163,300 |
| 06/12 | 2,770 | 2,830 | 2,590 | 2,600 | -150 | -5.5 | 85,000 |
| 06/11 | 3,150 | 3,160 | 2,620 | 2,750 | -450 | -14.1 | 80,200 |
| 06/10 | 3,190 | 3,390 | 3,000 | 3,200 | +10 | +0.3 | 37,900 |
| 06/09 | 3,590 | 3,680 | 3,140 | 3,190 | -410 | -11.4 | 109,400 |
| 06/08 | 3,220 | 3,810 | 3,200 | 3,600 | +350 | +10.8 | 141,900 |
| 06/07 | 3,610 | 3,840 | 3,190 | 3,250 | -370 | -10.2 | 157,900 |
| 06/06 | 4,490 | 4,670 | 3,400 | 3,620 | -870 | -19.4 | 373,700 |
| 06/05 | 6,000 | 6,020 | 4,170 | 4,490 | -1,560 | -25.8 | 71,400 |
| 06/04 | 6,410 | 6,600 | 6,000 | 6,050 | -350 | -5.5 | 88,900 |
| 06/03 | 6,600 | 7,410 | 6,250 | 6,400 | -300 | -4.5 | 64,400 |
| 06/02 | 6,490 | 7,650 | 6,050 | 6,700 | +200 | +3.1 | 53,800 |
| 06/01 | 5,290 | 6,700 | 5,290 | 6,500 | +1,300 | +25.0 | 93,300 |
| 05/12 | 4,850 | 5,300 | 4,800 | 5,200 | +350 | +7.2 | 54,400 |
| 05/11 | 4,400 | 4,950 | 4,400 | 4,850 | +450 | +10.2 | 37,000 |
| 05/10 | 4,800 | 4,890 | 4,390 | 4,400 | -240 | -5.2 | 22,800 |
| 05/09 | 4,950 | 5,050 | 4,600 | 4,640 | -260 | -5.3 | 42,500 |
| 05/08 | 4,210 | 5,100 | 3,800 | 4,900 | +600 | +14.0 | 78,300 |
| 05/07 | 4,110 | 4,670 | 4,090 | 4,300 | +200 | +4.9 | 45,700 |
| 05/06 | 3,800 | 4,430 | 3,640 | 4,100 | +220 | +5.7 | 92,100 |
| 05/05 | 4,460 | 4,800 | 3,800 | 3,880 | -620 | -13.8 | 34,500 |
| 05/04 | 5,200 | 5,210 | 4,450 | 4,500 | -700 | -13.5 | 38,300 |
| 05/03 | 5,740 | 6,200 | 5,060 | 5,200 | -520 | -9.1 | 122,900 |
| 05/02 | 4,840 | 6,340 | 4,790 | 5,720 | +970 | +20.4 | 200,000 |
| 05/01 | 3,790 | 5,550 | 3,650 | 4,750 | +980 | +26.0 | 457,000 |
| 04/12 | 3,450 | 4,000 | 3,200 | 3,770 | +220 | +6.2 | 597,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
