8700東証S信用
業種 証券・商品
丸八証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/03/25) | 1,227 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,370 | 1,379 | 1,355 | 1,363 | -16 | -1.2 | 14,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 995 | 1,009 | 994 | 994 | -1 | -0.1 | 2,700 |
| 10/4 | 1,000 | 1,000 | 985 | 995 | -9 | -0.9 | 2,400 |
| 9/27 | 1,000 | 1,004 | 989 | 1,004 | -5 | -0.5 | 5,300 |
| 9/20 | 1,013 | 1,014 | 1,000 | 1,009 | -4 | -0.4 | 20,500 |
| 9/13 | 1,000 | 1,014 | 990 | 1,013 | +13 | +1.3 | 6,700 |
| 9/6 | 987 | 1,000 | 986 | 1,000 | +2 | +0.2 | 4,500 |
| 8/30 | 1,004 | 1,004 | 988 | 998 | -2 | -0.2 | 4,400 |
| 8/23 | 1,010 | 1,010 | 995 | 1,000 | -6 | -0.6 | 2,000 |
| 8/16 | 1,008 | 1,016 | 994 | 1,006 | +7 | +0.7 | 2,400 |
| 8/9 | 1,009 | 1,012 | 981 | 999 | +3 | +0.3 | 2,900 |
| 8/2 | 1,025 | 1,025 | 996 | 996 | -18 | -1.8 | 4,700 |
| 7/26 | 1,025 | 1,025 | 999 | 1,014 | -11 | -1.1 | 4,100 |
| 7/19 | 1,027 | 1,028 | 1,015 | 1,025 | +12 | +1.2 | 2,800 |
| 7/12 | 1,005 | 1,013 | 995 | 1,013 | +8 | +0.8 | 5,500 |
| 7/5 | 1,001 | 1,022 | 986 | 1,005 | +4 | +0.4 | 9,900 |
| 6/28 | 999 | 1,028 | 987 | 1,001 | +13 | +1.3 | 5,100 |
| 6/21 | 1,008 | 1,013 | 983 | 988 | -8 | -0.8 | 4,800 |
| 6/14 | 984 | 996 | 981 | 996 | +23 | +2.4 | 4,000 |
| 6/7 | 971 | 980 | 956 | 973 | +8 | +0.8 | 4,600 |
| 5/31 | 994 | 999 | 965 | 965 | -14 | -1.4 | 2,200 |
| 5/24 | 978 | 993 | 963 | 979 | +1 | +0.1 | 5,800 |
| 5/17 | 1,000 | 1,000 | 968 | 978 | -10 | -1.0 | 4,500 |
| 5/10 | 1,007 | 1,022 | 988 | 988 | -23 | -2.3 | 4,500 |
| 4/26 | 1,020 | 1,021 | 997 | 1,011 | +11 | +1.1 | 10,900 |
| 4/19 | 1,002 | 1,046 | 982 | 1,000 | +13 | +1.3 | 10,200 |
| 4/12 | 1,010 | 1,030 | 985 | 987 | -40 | -3.9 | 8,300 |
| 4/5 | 1,006 | 1,027 | 1,002 | 1,027 | +24 | +2.4 | 4,500 |
| 3/29 | 1,114 | 1,125 | 1,003 | 1,003 | -116 | -10.4 | 11,800 |
| 3/22 | 1,099 | 1,119 | 1,091 | 1,119 | ー | ー | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
