8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
2,322.1
円
(13:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,299 | 2,327 | 2,291 | 2,321 | +28 | +1.2 | 66,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,747 | -8.0 | 1,810 | 870,700 | 12,400 | 231,300 | 18.65 |
| 9/22 | 1,898 | +4.7 | 1,880 | 377,300 | 13,600 | 165,700 | 12.18 |
| 9/15 | 1,813 | +2.6 | 1,807 | 325,400 | 13,400 | 151,800 | 11.33 |
| 9/8 | 1,768 | +1.3 | 1,761 | 306,500 | 13,800 | 150,400 | 10.90 |
| 9/1 | 1,745 | +1.1 | 1,740 | 310,400 | 14,100 | 143,000 | 10.14 |
| 8/25 | 1,726 | +4.5 | 1,696 | 371,300 | 18,200 | 146,600 | 8.05 |
| 8/18 | 1,652 | -0.2 | 1,652 | 377,400 | 18,100 | 140,600 | 7.77 |
| 8/10 | 1,656 | +4.2 | 1,623 | 314,500 | 16,000 | 177,300 | 11.08 |
| 8/4 | 1,590 | -1.4 | 1,603 | 352,600 | 14,200 | 195,700 | 13.78 |
| 7/28 | 1,612 | +1.8 | 1,584 | 991,000 | 16,500 | 195,900 | 11.87 |
| 7/21 | 1,584 | +7.0 | 1,563 | 668,500 | 40,300 | 197,100 | 4.89 |
| 7/14 | 1,480 | +1.1 | 1,478 | 417,600 | 11,900 | 146,000 | 12.27 |
| 7/7 | 1,464 | +2.0 | 1,460 | 315,000 | 12,700 | 163,300 | 12.86 |
| 6/30 | 1,435 | +1.1 | 1,426 | 244,700 | 8,900 | 165,900 | 18.64 |
| 6/23 | 1,420 | -3.1 | 1,455 | 389,600 | 13,300 | 169,300 | 12.73 |
| 6/16 | 1,465 | +6.3 | 1,427 | 599,000 | 18,100 | 177,900 | 9.83 |
| 6/9 | 1,378 | +2.8 | 1,362 | 377,200 | 5,300 | 133,200 | 25.13 |
| 6/2 | 1,340 | +0.5 | 1,333 | 169,800 | 1,000 | 124,000 | 124.00 |
| 5/26 | 1,334 | -0.5 | 1,347 | 243,700 | 3,600 | 127,200 | 35.33 |
| 5/19 | 1,341 | +2.0 | 1,337 | 191,400 | 4,600 | 124,100 | 26.98 |
| 5/12 | 1,315 | -0.1 | 1,326 | 178,900 | 5,200 | 133,300 | 25.63 |
| 5/2 | 1,316 | -0.6 | 1,325 | 107,400 | ー | ー | ー |
| 4/28 | 1,324 | -4.1 | 1,329 | 476,300 | 5,500 | 128,800 | 23.42 |
| 4/21 | 1,381 | +2.5 | 1,373 | 265,500 | 22,300 | 132,400 | 5.94 |
| 4/14 | 1,347 | +1.0 | 1,343 | 147,200 | 16,800 | 117,100 | 6.97 |
| 4/7 | 1,334 | -0.5 | 1,347 | 233,100 | 18,200 | 115,400 | 6.34 |
| 3/31 | 1,340 | -1.0 | 1,378 | 777,200 | 17,300 | 117,300 | 6.78 |
| 3/24 | 1,353 | +1.9 | 1,339 | 196,900 | 13,200 | 95,400 | 7.23 |
| 3/17 | 1,328 | -3.5 | 1,335 | 395,500 | 23,200 | 117,700 | 5.07 |
| 3/10 | 1,376 | -0.5 | 1,388 | 335,500 | 15,600 | 100,200 | 6.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
