8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,559 (25/01/27) | 1,591 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,559 (25/01/27) | 1,591 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,485 | 2,535 | 2,415 | 2,505 | +13 | +0.5 | 681,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,335 | 2,559 | 2,154 | 2,492 | +170 | +7.3 | 2,499,300 |
| 24/12 | 2,290 | 2,342 | 2,244 | 2,322 | +44 | +1.9 | 1,011,800 |
| 24/11 | 2,062 | 2,327 | 2,059 | 2,278 | +183 | +8.7 | 1,452,000 |
| 24/10 | 1,995 | 2,123 | 1,928 | 2,095 | +100 | +5.0 | 1,530,200 |
| 24/09 | 2,117 | 2,129 | 1,952 | 1,995 | -121 | -5.7 | 1,192,300 |
| 24/08 | 2,189 | 2,192 | 1,591 | 2,116 | -106 | -4.8 | 2,179,500 |
| 24/07 | 2,275 | 2,390 | 2,137 | 2,222 | -38 | -1.7 | 1,813,000 |
| 24/06 | 2,240 | 2,293 | 2,140 | 2,260 | +30 | +1.4 | 1,156,900 |
| 24/05 | 2,305 | 2,351 | 2,144 | 2,230 | -95 | -4.1 | 1,735,800 |
| 24/04 | 2,243 | 2,362 | 2,111 | 2,325 | +84 | +3.8 | 3,052,100 |
| 24/03 | 2,300 | 2,420 | 2,176 | 2,241 | -25 | -1.1 | 3,399,800 |
| 24/02 | 2,113 | 2,272 | 2,070 | 2,266 | +136 | +6.4 | 1,438,600 |
| 24/01 | 1,835 | 2,162 | 1,822 | 2,130 | +292 | +15.9 | 2,225,200 |
| 23/12 | 1,761 | 1,848 | 1,698 | 1,838 | +78 | +4.4 | 1,195,200 |
| 23/11 | 1,800 | 1,818 | 1,707 | 1,760 | -29 | -1.6 | 991,800 |
| 23/10 | 1,748 | 1,794 | 1,646 | 1,789 | +42 | +2.4 | 1,885,100 |
| 23/09 | 1,717 | 1,916 | 1,717 | 1,747 | +14 | +0.8 | 1,950,300 |
| 23/08 | 1,634 | 1,764 | 1,566 | 1,733 | +99 | +6.1 | 1,561,500 |
| 23/07 | 1,442 | 1,644 | 1,441 | 1,634 | +199 | +13.9 | 2,486,400 |
| 23/06 | 1,320 | 1,491 | 1,318 | 1,435 | +111 | +8.4 | 1,677,800 |
| 23/05 | 1,338 | 1,356 | 1,308 | 1,324 | 0 | 0.0 | 823,900 |
| 23/04 | 1,347 | 1,388 | 1,299 | 1,324 | -16 | -1.2 | 1,122,100 |
| 23/03 | 1,386 | 1,414 | 1,310 | 1,340 | -52 | -3.7 | 1,878,700 |
| 23/02 | 1,330 | 1,397 | 1,311 | 1,392 | +62 | +4.7 | 817,900 |
| 23/01 | 1,301 | 1,376 | 1,279 | 1,330 | +32 | +2.5 | 852,000 |
| 22/12 | 1,275 | 1,305 | 1,236 | 1,298 | +24 | +1.9 | 892,400 |
| 22/11 | 1,259 | 1,298 | 1,231 | 1,274 | +15 | +1.2 | 711,000 |
| 22/10 | 1,207 | 1,265 | 1,189 | 1,259 | +49 | +4.1 | 1,129,600 |
| 22/09 | 1,255 | 1,263 | 1,207 | 1,210 | -49 | -3.9 | 871,400 |
| 22/08 | 1,263 | 1,277 | 1,231 | 1,259 | +2 | +0.2 | 596,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
