8707東証P貸借
業種 証券・商品
岩井コスモホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/25) | 1,591 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,299 | 2,327 | 2,291 | 2,324 | +31 | +1.4 | 98,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,379 | 1,397 | 1,375 | 1,383 | +6 | +0.4 | 246,300 |
| 2/24 | 1,355 | 1,390 | 1,352 | 1,377 | +31 | +2.3 | 239,400 |
| 2/17 | 1,343 | 1,360 | 1,336 | 1,346 | +3 | +0.2 | 156,900 |
| 2/10 | 1,324 | 1,348 | 1,320 | 1,343 | +28 | +2.1 | 126,500 |
| 2/3 | 1,365 | 1,365 | 1,311 | 1,315 | -51 | -3.7 | 352,400 |
| 1/27 | 1,348 | 1,376 | 1,343 | 1,366 | +24 | +1.8 | 193,800 |
| 1/20 | 1,319 | 1,351 | 1,319 | 1,342 | +10 | +0.8 | 191,200 |
| 1/13 | 1,281 | 1,337 | 1,281 | 1,332 | +48 | +3.7 | 217,300 |
| 1/6 | 1,301 | 1,301 | 1,279 | 1,284 | -14 | -1.1 | 119,700 |
| 12/30 | 1,285 | 1,305 | 1,275 | 1,298 | +13 | +1.0 | 228,300 |
| 12/23 | 1,271 | 1,290 | 1,257 | 1,285 | +16 | +1.3 | 261,300 |
| 12/16 | 1,255 | 1,280 | 1,247 | 1,269 | +25 | +2.0 | 171,800 |
| 12/9 | 1,250 | 1,251 | 1,236 | 1,244 | -6 | -0.5 | 142,700 |
| 12/2 | 1,295 | 1,298 | 1,241 | 1,250 | -39 | -3.0 | 184,300 |
| 11/25 | 1,254 | 1,290 | 1,253 | 1,289 | +34 | +2.7 | 199,300 |
| 11/18 | 1,251 | 1,260 | 1,235 | 1,255 | +1 | +0.1 | 120,500 |
| 11/11 | 1,239 | 1,255 | 1,237 | 1,254 | +20 | +1.6 | 133,300 |
| 11/4 | 1,253 | 1,265 | 1,231 | 1,234 | -19 | -1.5 | 223,600 |
| 10/28 | 1,232 | 1,261 | 1,220 | 1,253 | +15 | +1.2 | 408,300 |
| 10/21 | 1,216 | 1,254 | 1,216 | 1,238 | +18 | +1.5 | 247,000 |
| 10/14 | 1,217 | 1,230 | 1,191 | 1,220 | -9 | -0.7 | 192,100 |
| 10/7 | 1,207 | 1,244 | 1,189 | 1,229 | +19 | +1.6 | 220,500 |
| 9/30 | 1,225 | 1,229 | 1,207 | 1,210 | -24 | -1.9 | 288,300 |
| 9/22 | 1,240 | 1,251 | 1,230 | 1,234 | 0 | 0.0 | 125,800 |
| 9/16 | 1,254 | 1,255 | 1,230 | 1,234 | -12 | -1.0 | 192,400 |
| 9/9 | 1,252 | 1,257 | 1,237 | 1,246 | -9 | -0.7 | 175,900 |
| 9/2 | 1,252 | 1,267 | 1,249 | 1,255 | -10 | -0.8 | 162,500 |
| 8/26 | 1,262 | 1,270 | 1,257 | 1,265 | -1 | -0.1 | 92,500 |
| 8/19 | 1,277 | 1,277 | 1,258 | 1,266 | -5 | -0.4 | 125,600 |
| 8/12 | 1,254 | 1,272 | 1,238 | 1,271 | +17 | +1.4 | 142,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
