決算new！
2024/04/26 発表
前期経常は黒字浮上で着地・1-3月期(4Q)経常は黒字浮上、今期業績は非開示
8708東証P貸借
業種 証券・商品
アイザワ証券グループ 株価時系列データ
PTS
1,753
円
(21:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/26) | 717 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/04/26) | 1,084 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,710 | 1,785 | 1,703 | 1,763 | +163 | +10.2 | 714,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/14 | 1,180 | 1,230 | 1,180 | 1,228 | +61 | +5.2 | 60,700 |
| 3/13 | 1,165 | 1,174 | 1,157 | 1,167 | +8 | +0.7 | 30,000 |
| 3/12 | 1,188 | 1,188 | 1,139 | 1,159 | -42 | -3.5 | 40,800 |
| 3/11 | 1,151 | 1,201 | 1,134 | 1,201 | +38 | +3.3 | 71,500 |
| 3/8 | 1,157 | 1,180 | 1,153 | 1,163 | +6 | +0.5 | 54,600 |
| 3/7 | 1,182 | 1,203 | 1,157 | 1,157 | -13 | -1.1 | 45,200 |
| 3/6 | 1,180 | 1,183 | 1,160 | 1,170 | -10 | -0.9 | 41,800 |
| 3/5 | 1,145 | 1,185 | 1,145 | 1,180 | +35 | +3.1 | 53,300 |
| 3/4 | 1,141 | 1,157 | 1,123 | 1,145 | +12 | +1.1 | 53,200 |
| 3/1 | 1,106 | 1,136 | 1,106 | 1,133 | +30 | +2.7 | 47,200 |
| 2/29 | 1,099 | 1,113 | 1,085 | 1,103 | +13 | +1.2 | 62,800 |
| 2/28 | 1,089 | 1,105 | 1,084 | 1,090 | -4 | -0.4 | 42,600 |
| 2/27 | 1,095 | 1,126 | 1,090 | 1,094 | -3 | -0.3 | 43,600 |
| 2/26 | 1,140 | 1,140 | 1,097 | 1,097 | -34 | -3.0 | 48,100 |
| 2/22 | 1,119 | 1,139 | 1,111 | 1,131 | +13 | +1.2 | 57,100 |
| 2/21 | 1,172 | 1,182 | 1,114 | 1,118 | -57 | -4.9 | 103,900 |
| 2/20 | 1,250 | 1,259 | 1,173 | 1,175 | -67 | -5.4 | 71,000 |
| 2/19 | 1,298 | 1,298 | 1,224 | 1,242 | -56 | -4.3 | 66,500 |
| 2/16 | 1,229 | 1,298 | 1,224 | 1,298 | +75 | +6.1 | 69,400 |
| 2/15 | 1,215 | 1,234 | 1,202 | 1,223 | +14 | +1.2 | 51,400 |
| 2/14 | 1,208 | 1,218 | 1,200 | 1,209 | -9 | -0.7 | 31,000 |
| 2/13 | 1,209 | 1,233 | 1,201 | 1,218 | +13 | +1.1 | 55,500 |
| 2/9 | 1,198 | 1,220 | 1,198 | 1,205 | +7 | +0.6 | 33,600 |
| 2/8 | 1,198 | 1,202 | 1,166 | 1,198 | -12 | -1.0 | 61,500 |
| 2/7 | 1,198 | 1,219 | 1,198 | 1,210 | +1 | +0.1 | 23,900 |
| 2/6 | 1,206 | 1,218 | 1,199 | 1,209 | +3 | +0.3 | 30,800 |
| 2/5 | 1,227 | 1,227 | 1,197 | 1,206 | -21 | -1.7 | 30,800 |
| 2/2 | 1,261 | 1,263 | 1,207 | 1,227 | -28 | -2.2 | 55,100 |
| 2/1 | 1,250 | 1,279 | 1,240 | 1,255 | +3 | +0.2 | 55,100 |
| 1/31 | 1,233 | 1,280 | 1,193 | 1,252 | +17 | +1.4 | 77,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて