8715東証P貸借
業種 保険業
アニコム ホールディングス 株価時系列データ
PTS
663.5
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720 (24/07/02) | 494 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 720 (24/07/02) | 494 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 665 | 667 | 653 | 660 | 0 | 0.0 | 476,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,098 | -9.6 | 1,143 | 2,318,800 | 31,300 | 491,100 | 15.69 |
| 11/6 | 1,215 | +10.4 | 1,183 | 1,121,100 | 40,500 | 402,000 | 9.93 |
| 10/30 | 1,101 | -8.1 | 1,152 | 814,100 | 40,800 | 430,900 | 10.56 |
| 10/23 | 1,198 | +0.4 | 1,204 | 1,009,300 | 50,100 | 451,800 | 9.02 |
| 10/16 | 1,193 | +3.7 | 1,189 | 1,452,300 | 52,300 | 512,400 | 9.80 |
| 10/9 | 1,150 | +8.5 | 1,136 | 1,741,400 | 56,300 | 593,700 | 10.55 |
| 10/2 | 1,060 | -3.6 | 1,095 | 1,468,100 | 67,700 | 745,800 | 11.02 |
| 9/25 | 1,100 | +4.2 | 1,078 | 973,200 | 25,500 | 193,600 | 7.59 |
| 9/18 | 1,056 | -1.6 | 1,050 | 1,740,800 | 25,800 | 198,700 | 7.70 |
| 9/11 | 1,073 | -2.1 | 1,057 | 2,219,200 | 48,600 | 194,400 | 4.00 |
| 9/4 | 1,096 | -1.5 | 1,122 | 2,504,000 | 57,400 | 182,200 | 3.17 |
| 8/28 | 1,113 | +1.9 | 1,141 | 5,016,400 | 114,700 | 167,200 | 1.46 |
| 8/21 | 1,092 | -2.7 | 1,121 | 1,248,000 | 156,800 | 103,200 | 0.66 |
| 8/14 | 1,122 | +2.0 | 1,103 | 2,548,800 | 166,600 | 86,000 | 0.52 |
| 8/7 | 1,100 | +5.0 | 1,102 | 2,983,600 | 198,600 | 92,000 | 0.46 |
| 7/31 | 1,048 | -5.8 | 1,083 | 1,077,200 | 213,900 | 57,400 | 0.27 |
| 7/22 | 1,112 | +0.9 | 1,117 | 618,400 | 224,600 | 57,000 | 0.25 |
| 7/17 | 1,102 | -1.4 | 1,112 | 1,545,600 | 231,400 | 63,000 | 0.27 |
| 7/10 | 1,118 | -3.2 | 1,142 | 1,544,400 | 211,800 | 59,000 | 0.28 |
| 7/3 | 1,155 | +1.8 | 1,130 | 1,442,400 | 212,600 | 60,800 | 0.29 |
| 6/26 | 1,135 | -3.8 | 1,159 | 1,499,200 | 207,300 | 62,900 | 0.30 |
| 6/19 | 1,180 | +1.6 | 1,184 | 1,576,400 | 204,100 | 73,000 | 0.36 |
| 6/12 | 1,161 | +1.7 | 1,199 | 3,951,200 | 200,100 | 95,600 | 0.48 |
| 6/5 | 1,142 | -14.1 | 1,201 | 4,560,400 | 200,700 | 51,500 | 0.26 |
| 5/29 | 1,330 | +17.4 | 1,206 | 3,179,200 | 280,000 | 41,300 | 0.15 |
| 5/22 | 1,133 | -0.4 | 1,122 | 1,694,000 | 205,100 | 56,000 | 0.27 |
| 5/15 | 1,138 | +16.4 | 1,087 | 2,963,600 | 205,800 | 44,300 | 0.22 |
| 5/8 | 978 | -2.8 | 979 | 542,400 | ー | ー | ー |
| 5/1 | 1,006 | -2.4 | 1,014 | 1,039,200 | 194,900 | 18,200 | 0.09 |
| 4/24 | 1,031 | +7.7 | 1,011 | 2,066,400 | 193,000 | 24,100 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
