8732東証S貸借
業種 証券・商品
マネーパートナーズグループ 株価時系列データ
PTS
275
円
(14:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 335 (23/09/22) | 250 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 316 (24/01/30) | 271 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 273 | 278 | 271 | 275 | +2 | +0.7 | 215,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 296 | -2.0 | 293 | 666,300 | 14,400 | 1,743,900 | 121.10 |
| 9/29 | 302 | -7.9 | 318 | 1,082,900 | 17,900 | 1,919,200 | 107.22 |
| 9/22 | 328 | +9.7 | 318 | 1,616,100 | 113,600 | 1,962,500 | 17.28 |
| 9/15 | 299 | +5.7 | 293 | 731,100 | 14,300 | 1,794,800 | 125.51 |
| 9/8 | 283 | -1.7 | 286 | 431,200 | 12,300 | 1,809,100 | 147.08 |
| 9/1 | 288 | +1.8 | 287 | 396,000 | 28,400 | 1,821,200 | 64.13 |
| 8/25 | 283 | +1.1 | 283 | 353,900 | 18,800 | 1,827,900 | 97.23 |
| 8/18 | 280 | -1.8 | 283 | 281,600 | 19,600 | 1,835,000 | 93.62 |
| 8/10 | 285 | +1.1 | 285 | 251,900 | 17,000 | 1,809,100 | 106.42 |
| 8/4 | 282 | +2.9 | 281 | 486,500 | 18,000 | 1,778,200 | 98.79 |
| 7/28 | 274 | +3.8 | 270 | 524,500 | 22,200 | 1,769,200 | 79.69 |
| 7/21 | 264 | +2.3 | 261 | 184,800 | 14,000 | 1,687,900 | 120.56 |
| 7/14 | 258 | -4.4 | 262 | 325,100 | 9,300 | 1,630,200 | 175.29 |
| 7/7 | 270 | 0.0 | 271 | 236,900 | 15,100 | 1,522,000 | 100.79 |
| 6/30 | 270 | +1.1 | 267 | 183,900 | 17,100 | 1,395,700 | 81.62 |
| 6/23 | 267 | 0.0 | 268 | 415,600 | 15,700 | 1,332,000 | 84.84 |
| 6/16 | 267 | +2.7 | 262 | 367,500 | 13,500 | 1,234,900 | 91.47 |
| 6/9 | 260 | +2.8 | 259 | 373,500 | 11,800 | 1,198,100 | 101.53 |
| 6/2 | 253 | -0.8 | 254 | 547,100 | 14,400 | 1,204,200 | 83.63 |
| 5/26 | 255 | 0.0 | 257 | 365,800 | 11,200 | 1,185,300 | 105.83 |
| 5/19 | 255 | -3.0 | 258 | 416,800 | 11,700 | 1,180,500 | 100.90 |
| 5/12 | 263 | -2.6 | 267 | 498,600 | 11,800 | 1,130,000 | 95.76 |
| 5/2 | 270 | +1.1 | 269 | 458,500 | ー | ー | ー |
| 4/28 | 267 | -1.5 | 267 | 864,200 | 17,500 | 1,315,400 | 75.17 |
| 4/21 | 271 | +0.4 | 269 | 270,000 | 13,700 | 1,165,900 | 85.10 |
| 4/14 | 270 | +3.1 | 269 | 450,000 | 14,500 | 1,435,900 | 99.03 |
| 4/7 | 262 | -2.2 | 263 | 284,200 | 19,000 | 1,776,300 | 93.49 |
| 3/31 | 268 | +1.5 | 268 | 375,100 | 42,900 | 1,946,900 | 45.38 |
| 3/24 | 264 | -0.8 | 264 | 395,600 | 34,900 | 2,169,600 | 62.17 |
| 3/17 | 266 | +5.6 | 255 | 1,049,100 | 66,500 | 2,212,400 | 33.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて