8737東証S信用
業種 証券・商品
あかつき本社 株価時系列データ
PTS
427.9
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 554 (24/02/28) | 373 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 554 (24/02/28) | 373 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 423 | 443 | 420 | 428 | +3 | +0.7 | 725,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,115 | 1,460 | 1,075 | 1,235 | +110 | +9.8 | 291,000 |
| 07/03 | 1,140 | 1,180 | 1,055 | 1,125 | -25 | -2.2 | 40,400 |
| 07/02 | 1,200 | 1,210 | 1,105 | 1,150 | -50 | -4.2 | 57,000 |
| 07/01 | 1,075 | 1,225 | 1,075 | 1,200 | +85 | +7.6 | 70,800 |
| 06/12 | 1,235 | 1,295 | 1,110 | 1,115 | -120 | -9.7 | 169,000 |
| 06/11 | 1,325 | 1,350 | 1,125 | 1,235 | -70 | -5.4 | 145,600 |
| 06/10 | 1,300 | 1,335 | 1,135 | 1,305 | +5 | +0.4 | 130,200 |
| 06/09 | 1,500 | 1,520 | 1,245 | 1,300 | -190 | -12.8 | 151,200 |
| 06/08 | 1,530 | 1,590 | 1,425 | 1,490 | -15 | -1.0 | 76,400 |
| 06/07 | 1,735 | 1,785 | 1,400 | 1,505 | -205 | -12.0 | 102,200 |
| 06/06 | 1,775 | 1,775 | 1,505 | 1,710 | -65 | -3.7 | 112,600 |
| 06/05 | 2,500 | 2,500 | 1,750 | 1,775 | -710 | -28.6 | 116,800 |
| 06/04 | 2,620 | 2,850 | 2,400 | 2,485 | -135 | -5.2 | 121,400 |
| 06/03 | 2,665 | 2,875 | 2,450 | 2,620 | -55 | -2.1 | 187,400 |
| 06/02 | 2,735 | 2,905 | 2,255 | 2,675 | -55 | -2.0 | 134,400 |
| 06/01 | 2,455 | 2,820 | 2,400 | 2,730 | +280 | +11.4 | 182,400 |
| 05/12 | 2,325 | 2,670 | 2,290 | 2,450 | +150 | +6.5 | 244,800 |
| 05/11 | 2,405 | 2,600 | 2,250 | 2,300 | -105 | -4.4 | 171,400 |
| 05/10 | 2,425 | 2,625 | 2,365 | 2,405 | +10 | +0.4 | 139,200 |
| 05/09 | 2,115 | 2,420 | 2,045 | 2,395 | +285 | +13.5 | 228,600 |
| 05/08 | 2,340 | 2,340 | 2,075 | 2,110 | -225 | -9.6 | 144,600 |
| 05/07 | 2,265 | 2,370 | 2,260 | 2,335 | +75 | +3.3 | 127,000 |
| 05/06 | 2,525 | 2,540 | 2,235 | 2,260 | -255 | -10.1 | 253,200 |
| 05/05 | 2,995 | 3,090 | 2,505 | 2,515 | -460 | -15.5 | 88,800 |
| 05/04 | 3,045 | 3,140 | 2,910 | 2,975 | -170 | -5.4 | 74,800 |
| 05/03 | 3,060 | 3,240 | 2,925 | 3,145 | +105 | +3.5 | 130,600 |
| 05/02 | 3,120 | 3,200 | 2,950 | 3,040 | -100 | -3.2 | 102,200 |
| 05/01 | 3,065 | 3,150 | 3,025 | 3,140 | +50 | +1.6 | 67,400 |
| 04/12 | 2,890 | 3,100 | 2,800 | 3,090 | +200 | +6.9 | 52,800 |
| 04/11 | 3,005 | 3,100 | 2,800 | 2,890 | -155 | -5.1 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
