！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,309.3
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,703 (24/01/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 5,339 | 5,397 | 5,291 | 5,307 | +24 | +0.5 | 2,863,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 3,687 | 3,702 | 3,650 | 3,667 | +12 | +0.3 | 3,745,900 |
| 12/4 | 3,650 | 3,664 | 3,604 | 3,655 | -15 | -0.4 | 2,631,700 |
| 12/1 | 3,672 | 3,682 | 3,642 | 3,670 | +22 | +0.6 | 3,257,400 |
| 11/30 | 3,585 | 3,648 | 3,582 | 3,648 | +42 | +1.2 | 9,114,100 |
| 11/29 | 3,650 | 3,675 | 3,593 | 3,606 | -71 | -1.9 | 3,607,600 |
| 11/28 | 3,698 | 3,704 | 3,660 | 3,677 | -38 | -1.0 | 2,956,400 |
| 11/27 | 3,737 | 3,747 | 3,686 | 3,715 | -20 | -0.5 | 3,409,800 |
| 11/24 | 3,740 | 3,770 | 3,717 | 3,735 | +65 | +1.8 | 3,768,500 |
| 11/22 | 3,623 | 3,708 | 3,612 | 3,670 | +39 | +1.1 | 4,154,000 |
| 11/21 | 3,670 | 3,687 | 3,591 | 3,631 | -66 | -1.8 | 6,670,500 |
| 11/20 | 3,636 | 3,793 | 3,634 | 3,697 | +197 | +5.6 | 12,833,000 |
| 11/17 | 3,455 | 3,500 | 3,451 | 3,500 | +46 | +1.3 | 4,107,500 |
| 11/16 | 3,478 | 3,518 | 3,435 | 3,454 | -25 | -0.7 | 4,564,900 |
| 11/15 | 3,530 | 3,534 | 3,440 | 3,479 | -20 | -0.6 | 4,641,000 |
| 11/14 | 3,518 | 3,527 | 3,489 | 3,499 | +11 | +0.3 | 2,909,500 |
| 11/13 | 3,450 | 3,496 | 3,450 | 3,488 | +69 | +2.0 | 3,048,400 |
| 11/10 | 3,413 | 3,442 | 3,408 | 3,419 | +2 | +0.1 | 2,618,900 |
| 11/9 | 3,364 | 3,429 | 3,321 | 3,417 | +64 | +1.9 | 3,243,100 |
| 11/8 | 3,400 | 3,402 | 3,326 | 3,353 | -61 | -1.8 | 4,523,800 |
| 11/7 | 3,463 | 3,475 | 3,402 | 3,414 | -80 | -2.3 | 3,093,300 |
| 11/6 | 3,486 | 3,516 | 3,455 | 3,494 | +89 | +2.6 | 5,106,000 |
| 11/2 | 3,439 | 3,457 | 3,398 | 3,405 | -15 | -0.4 | 3,242,600 |
| 11/1 | 3,404 | 3,420 | 3,379 | 3,420 | +77 | +2.3 | 4,618,700 |
| 10/31 | 3,340 | 3,369 | 3,297 | 3,343 | +61 | +1.9 | 4,418,300 |
| 10/30 | 3,293 | 3,309 | 3,262 | 3,282 | -69 | -2.1 | 2,861,600 |
| 10/27 | 3,303 | 3,354 | 3,298 | 3,351 | +15 | +0.5 | 2,960,500 |
| 10/26 | 3,317 | 3,358 | 3,313 | 3,336 | +10 | +0.3 | 3,044,000 |
| 10/25 | 3,350 | 3,388 | 3,313 | 3,326 | +33 | +1.0 | 3,077,600 |
| 10/24 | 3,313 | 3,316 | 3,227 | 3,293 | -14 | -0.4 | 4,043,200 |
| 10/23 | 3,318 | 3,322 | 3,261 | 3,307 | -46 | -1.4 | 3,420,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
