8771東証P貸借
業種 その他金融業
イー・ギャランティ 株価時系列データ
PTS
1,596
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/01/05) | 1,160 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,617 | 1,640 | 1,548 | 1,570 | -38 | -2.4 | 728,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,339 | +0.6 | 2,292 | 543,800 | 19,500 | 61,700 | 3.16 |
| 7/29 | 2,326 | +0.8 | 2,290 | 416,700 | 25,500 | 67,200 | 2.64 |
| 7/22 | 2,308 | +1.7 | 2,253 | 397,300 | 26,100 | 71,400 | 2.74 |
| 7/15 | 2,269 | +3.1 | 2,222 | 618,000 | 55,500 | 79,500 | 1.43 |
| 7/8 | 2,200 | +2.8 | 2,186 | 505,500 | 127,800 | 75,500 | 0.59 |
| 7/1 | 2,140 | -2.7 | 2,167 | 719,700 | 129,900 | 80,200 | 0.62 |
| 6/24 | 2,199 | +12.4 | 2,084 | 627,000 | 127,500 | 85,300 | 0.67 |
| 6/17 | 1,957 | -0.8 | 1,949 | 472,900 | 120,700 | 101,800 | 0.84 |
| 6/10 | 1,972 | -5.1 | 2,046 | 424,800 | 120,800 | 110,000 | 0.91 |
| 6/3 | 2,078 | -2.7 | 2,151 | 428,500 | 123,200 | 108,000 | 0.88 |
| 5/27 | 2,136 | +4.6 | 2,110 | 437,600 | 123,100 | 114,100 | 0.93 |
| 5/20 | 2,043 | +2.3 | 1,959 | 774,000 | 119,500 | 121,000 | 1.01 |
| 5/13 | 1,998 | -5.8 | 2,020 | 427,900 | 55,500 | 91,300 | 1.65 |
| 5/6 | 2,122 | -2.0 | 2,122 | 180,400 | ー | ー | ー |
| 4/28 | 2,166 | +1.3 | 2,121 | 511,400 | 56,600 | 87,700 | 1.55 |
| 4/22 | 2,138 | -1.1 | 2,125 | 478,700 | 47,300 | 90,100 | 1.90 |
| 4/15 | 2,161 | +0.1 | 2,135 | 441,000 | 20,700 | 88,700 | 4.29 |
| 4/8 | 2,160 | +6.1 | 2,117 | 643,400 | 18,000 | 94,000 | 5.22 |
| 4/1 | 2,036 | +5.4 | 1,964 | 1,140,300 | 21,600 | 103,100 | 4.77 |
| 3/25 | 1,932 | +1.2 | 1,891 | 887,300 | 727,800 | 105,500 | 0.14 |
| 3/18 | 1,909 | +1.4 | 1,864 | 911,800 | 413,800 | 106,800 | 0.26 |
| 3/11 | 1,882 | -2.7 | 1,865 | 525,300 | 204,400 | 94,000 | 0.46 |
| 3/4 | 1,934 | -5.3 | 2,001 | 681,400 | 95,000 | 95,700 | 1.01 |
| 2/25 | 2,042 | -0.4 | 2,055 | 341,100 | 127,300 | 94,100 | 0.74 |
| 2/18 | 2,050 | -0.3 | 2,051 | 518,700 | 106,200 | 105,300 | 0.99 |
| 2/10 | 2,057 | +10.4 | 1,977 | 701,100 | 104,500 | 110,800 | 1.06 |
| 2/4 | 1,863 | +2.5 | 1,878 | 853,500 | 101,200 | 109,400 | 1.08 |
| 1/28 | 1,818 | -4.0 | 1,829 | 874,400 | 109,000 | 113,200 | 1.04 |
| 1/21 | 1,894 | -5.0 | 1,938 | 555,800 | 96,900 | 104,000 | 1.07 |
| 1/14 | 1,994 | -4.0 | 2,059 | 538,500 | 95,000 | 99,700 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
