8795東証P貸借
業種 保険業
T&Dホールディングス 株価時系列データ
PTS
2,846.9
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 2,381.0 | 2,858.5 | 2,355.0 | 2,833.0 | +364.5 | +14.8 | 58,349,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/11 | 1,200.0 | 1,361.0 | 1,195.0 | 1,288.0 | +68.0 | +5.6 | 57,468,900 |
19/10 | 1,155.0 | 1,263.0 | 1,119.0 | 1,220.0 | +75.0 | +6.6 | 62,882,200 |
19/09 | 1,028.5 | 1,199.5 | 1,026.5 | 1,145.0 | +110.5 | +10.7 | 54,930,700 |
19/08 | 1,210.5 | 1,239.0 | 953.9 | 1,034.5 | -191.5 | -15.6 | 48,777,700 |
19/07 | 1,199.5 | 1,237.0 | 1,171.5 | 1,226.0 | +56.5 | +4.8 | 42,279,200 |
19/06 | 1,116.5 | 1,192.0 | 1,073.5 | 1,169.5 | +34.0 | +3.0 | 55,706,600 |
19/05 | 1,220.5 | 1,226.0 | 1,068.0 | 1,135.5 | -61.0 | -5.1 | 74,817,800 |
19/04 | 1,177.5 | 1,272.0 | 1,155.5 | 1,196.5 | +32.5 | +2.8 | 62,405,500 |
19/03 | 1,337.5 | 1,387.0 | 1,117.0 | 1,164.0 | -172.5 | -12.9 | 73,605,500 |
19/02 | 1,342.5 | 1,405.0 | 1,301.5 | 1,336.5 | -10.0 | -0.7 | 46,093,100 |
19/01 | 1,255.0 | 1,409.0 | 1,226.5 | 1,346.5 | +67.5 | +5.3 | 47,982,800 |
18/12 | 1,636.5 | 1,666.5 | 1,213.5 | 1,279.0 | -334.0 | -20.7 | 57,582,800 |
18/11 | 1,811.0 | 1,913.0 | 1,601.5 | 1,613.0 | -206.0 | -11.3 | 53,114,100 |
18/10 | 1,872.0 | 2,014.0 | 1,725.5 | 1,819.0 | -56.0 | -3.0 | 56,367,200 |
18/09 | 1,677.5 | 1,905.0 | 1,600.5 | 1,875.0 | +185.5 | +11.0 | 46,472,400 |
18/08 | 1,673.5 | 1,816.5 | 1,560.0 | 1,689.5 | +24.5 | +1.5 | 48,834,100 |
18/07 | 1,656.0 | 1,752.0 | 1,575.0 | 1,665.0 | +0.5 | +0.0 | 56,087,400 |
18/06 | 1,708.5 | 1,839.0 | 1,642.5 | 1,664.5 | -52.5 | -3.1 | 53,830,600 |
18/05 | 1,858.0 | 1,956.5 | 1,712.5 | 1,717.0 | -142.0 | -7.6 | 54,299,400 |
18/04 | 1,681.0 | 1,916.0 | 1,633.5 | 1,859.0 | +170.5 | +10.1 | 46,160,300 |
18/03 | 1,747.5 | 1,763.0 | 1,621.0 | 1,688.5 | -91.0 | -5.1 | 52,696,600 |
18/02 | 1,942.0 | 2,026.0 | 1,757.5 | 1,779.5 | -163.5 | -8.4 | 53,216,400 |
18/01 | 1,965.0 | 2,099.5 | 1,935.5 | 1,943.0 | +16.0 | +0.8 | 49,995,500 |
17/12 | 1,854.5 | 2,017.5 | 1,829.5 | 1,927.0 | +81.5 | +4.4 | 65,527,700 |
17/11 | 1,753.0 | 1,874.0 | 1,650.5 | 1,845.5 | +97.0 | +5.6 | 76,265,300 |
17/10 | 1,648.5 | 1,803.0 | 1,614.0 | 1,748.5 | +115.0 | +7.0 | 80,409,000 |
17/09 | 1,510.0 | 1,652.5 | 1,461.0 | 1,633.5 | +125.0 | +8.3 | 77,532,200 |
17/08 | 1,640.5 | 1,708.5 | 1,470.0 | 1,508.5 | -123.5 | -7.6 | 54,489,000 |
17/07 | 1,714.5 | 1,758.0 | 1,615.0 | 1,632.0 | -77.5 | -4.5 | 53,215,100 |
17/06 | 1,570.0 | 1,752.0 | 1,567.0 | 1,709.5 | +142.5 | +9.1 | 80,988,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて