8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,504.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,248.0 | 3,105.0 | 2,005.0 | 2,503.5 | +263.0 | +11.7 | 455,203,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,902.0 | 2,776.0 | 1,518.0 | 2,240.5 | +338.5 | +17.8 | 656,566,900 |
| 2022 | 1,502.0 | 1,945.0 | 1,327.0 | 1,902.0 | +430.0 | +29.2 | 690,028,000 |
| 2021 | 1,218.0 | 1,637.0 | 1,191.0 | 1,472.0 | +255.0 | +21.0 | 680,875,300 |
| 2020 | 1,365.0 | 1,372.0 | 712.0 | 1,217.0 | -178.0 | -12.8 | 773,529,100 |
| 2019 | 1,255.0 | 1,445.0 | 953.9 | 1,395.0 | +116.0 | +9.1 | 674,403,000 |
| 2018 | 1,965.0 | 2,099.5 | 1,213.5 | 1,279.0 | -648.0 | -33.6 | 628,656,800 |
| 2017 | 1,580.0 | 2,017.5 | 1,461.0 | 1,927.0 | +381.5 | +24.7 | 835,937,700 |
| 2016 | 1,592.0 | 1,632.0 | 805.6 | 1,545.5 | -63.5 | -4.0 | 1,025,602,000 |
| 2015 | 1,448.5 | 1,978.5 | 1,254.5 | 1,609.0 | +151.0 | +10.4 | 736,932,900 |
| 2014 | 1,480.0 | 1,535.0 | 1,138.0 | 1,458.0 | -11.0 | -0.8 | 651,243,200 |
| 2013 | 1,120.0 | 1,555.0 | 907.0 | 1,469.0 | +428.0 | +41.1 | 889,211,000 |
| 2012 | 730.0 | 1,063.0 | 711.0 | 1,041.0 | +324.0 | +45.2 | 718,004,200 |
| 2011 | 1,046.5 | 1,288.5 | 664.0 | 717.0 | -313.0 | -30.4 | 838,832,400 |
| 2010 | 950.5 | 1,247.0 | 781.0 | 1,030.0 | +80.5 | +8.5 | 1,093,098,800 |
| 2009 | 1,945.0 | 1,945.0 | 941.0 | 949.5 | -900.5 | -48.7 | 1,068,811,600 |
| 2008 | 2,935.0 | 3,755.0 | 1,265.0 | 1,850.0 | -1,035.0 | -35.9 | 487,184,200 |
| 2007 | 3,965.0 | 4,655.0 | 2,725.0 | 2,885.0 | -1,050.0 | -26.7 | 440,612,400 |
| 2006 | 4,000.0 | 4,780.0 | 3,350.0 | 3,935.0 | +25.0 | +0.6 | 290,066,800 |
| 2005 | 2,420.0 | 4,210.0 | 2,355.0 | 3,910.0 | +1,460.0 | +59.6 | 220,661,600 |
| 2004 | 1,600.0 | 2,765.0 | 1,475.0 | 2,450.0 | +855.0 | +53.6 | 219,784,701 |
| 2003 | 1,255.0 | 1,840.0 | 1,060.0 | 1,595.0 | +350.0 | +28.1 | 121,686,799 |
| 2002 | 1,600.0 | 1,735.0 | 1,045.0 | 1,245.0 | ー | ー | 193,914,808 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
