8835東証S貸借
業種 卸売業
太平洋興発 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 875 (24/03/21) | 733 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 875 (24/03/21) | 775 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 814 | 814 | 801 | 804 | -11 | -1.4 | 72,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 01/12 | 1,060 | 1,090 | 550 | 720 | -340 | -32.1 | 429,700 |
| 01/11 | 1,160 | 1,180 | 1,060 | 1,060 | -100 | -8.6 | 101,700 |
| 01/10 | 1,160 | 1,240 | 1,120 | 1,160 | +10 | +0.9 | 101,200 |
| 01/09 | 1,290 | 1,310 | 1,030 | 1,150 | -130 | -10.2 | 142,600 |
| 01/08 | 1,210 | 1,560 | 1,190 | 1,280 | +90 | +7.6 | 489,600 |
| 01/07 | 1,330 | 1,340 | 1,140 | 1,190 | -140 | -10.5 | 74,600 |
| 01/06 | 1,290 | 1,360 | 1,220 | 1,330 | +50 | +3.9 | 93,000 |
| 01/05 | 1,380 | 1,460 | 1,270 | 1,280 | -100 | -7.3 | 142,800 |
| 01/04 | 1,230 | 1,430 | 1,210 | 1,380 | +180 | +15.0 | 208,300 |
| 01/03 | 1,220 | 1,320 | 1,110 | 1,200 | -20 | -1.6 | 159,100 |
| 01/02 | 1,170 | 1,230 | 1,110 | 1,220 | +50 | +4.3 | 121,700 |
| 01/01 | 1,170 | 1,180 | 1,050 | 1,170 | +20 | +1.7 | 85,300 |
| 00/12 | 1,230 | 1,280 | 1,150 | 1,150 | -30 | -2.5 | 117,200 |
| 00/11 | 1,190 | 1,200 | 1,100 | 1,180 | 0 | 0.0 | 67,000 |
| 00/10 | 1,280 | 1,280 | 1,140 | 1,180 | -90 | -7.1 | 53,600 |
| 00/09 | 1,270 | 1,310 | 1,170 | 1,270 | +40 | +3.3 | 76,100 |
| 00/08 | 1,280 | 1,300 | 1,200 | 1,230 | +70 | +6.0 | 48,400 |
| 00/07 | 1,280 | 1,530 | 1,160 | 1,160 | -110 | -8.7 | 187,600 |
| 00/06 | 1,120 | 1,280 | 1,100 | 1,270 | +150 | +13.4 | 148,200 |
| 00/05 | 1,110 | 1,150 | 1,060 | 1,120 | +10 | +0.9 | 76,600 |
| 00/04 | 1,150 | 1,270 | 1,080 | 1,110 | -50 | -4.3 | 92,300 |
| 00/03 | 1,040 | 1,190 | 1,020 | 1,160 | +130 | +12.6 | 100,400 |
| 00/02 | 1,180 | 1,200 | 900 | 1,030 | -140 | -12.0 | 82,000 |
| 00/01 | 1,150 | 1,330 | 1,100 | 1,170 | +20 | +1.7 | 72,300 |
| 99/12 | 1,580 | 1,580 | 1,050 | 1,150 | -360 | -23.8 | 154,300 |
| 99/11 | 1,210 | 1,660 | 1,010 | 1,510 | +320 | +26.9 | 377,600 |
| 99/10 | 1,280 | 1,350 | 1,170 | 1,190 | -80 | -6.3 | 75,100 |
| 99/09 | 1,440 | 1,440 | 1,230 | 1,270 | -160 | -11.2 | 107,500 |
| 99/08 | 1,500 | 1,550 | 1,360 | 1,430 | ー | ー | 66,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて