8835東証S貸借
業種 卸売業
太平洋興発 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 875 (24/03/21) | 698 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 875 (24/03/21) | 698 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 818 | 875 | 698 | 713 | -93 | -11.5 | 4,667,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,800 | 5,730 | 2,510 | 3,460 | +660 | +23.6 | 3,688,800 |
| 1992 | 4,710 | 4,780 | 1,850 | 2,800 | -1,960 | -41.2 | 952,000 |
| 1991 | 4,490 | 5,990 | 3,620 | 4,760 | +220 | +4.9 | 1,449,500 |
| 1990 | 9,930 | 10,800 | 4,220 | 4,540 | -5,410 | -54.4 | 2,021,500 |
| 1989 | 7,390 | 10,600 | 6,910 | 9,950 | +2,680 | +36.9 | 6,207,500 |
| 1988 | 4,410 | 8,100 | 4,330 | 7,270 | +2,940 | +67.9 | 6,559,800 |
| 1987 | 3,350 | 7,440 | 3,180 | 4,330 | +980 | +29.3 | 7,026,000 |
| 1986 | 3,100 | 5,100 | 2,700 | 3,350 | +270 | +8.8 | 6,063,600 |
| 1985 | 2,000 | 3,820 | 1,850 | 3,080 | +1,120 | +57.1 | 6,780,600 |
| 1984 | 1,980 | 2,250 | 1,680 | 1,960 | 0 | 0.0 | 1,457,200 |
| 1983 | 1,850 | 2,690 | 1,760 | 1,960 | +110 | +6.0 | 3,052,000 |
| 1982 | 2,010 | 2,460 | 1,700 | 1,850 | -170 | -8.4 | 3,008,400 |
| 1981 | 2,780 | 3,120 | 1,800 | 2,020 | -740 | -26.8 | 3,177,700 |
| 1980 | 2,000 | 4,910 | 1,860 | 2,760 | +820 | +42.3 | 16,297,200 |
| 1979 | 2,070 | 2,690 | 1,500 | 1,940 | -180 | -8.5 | 5,702,800 |
| 1978 | 1,190 | 2,350 | 1,000 | 2,120 | +930 | +78.2 | 10,026,000 |
| 1977 | 1,020 | 1,230 | 900 | 1,190 | +190 | +19.0 | 2,015,200 |
| 1976 | 760 | 1,300 | 760 | 1,000 | +240 | +31.6 | 1,614,600 |
| 1975 | 1,260 | 1,600 | 700 | 760 | -490 | -39.2 | 1,786,400 |
| 1974 | 2,050 | 2,240 | 1,120 | 1,250 | -770 | -38.1 | 1,493,500 |
| 1973 | 2,750 | 2,840 | 1,770 | 2,020 | -780 | -27.9 | 1,914,500 |
| 1972 | 1,150 | 3,000 | 1,130 | 2,800 | +1,640 | +141.4 | 6,372,000 |
| 1971 | 750 | 1,250 | 660 | 1,160 | +380 | +48.7 | 6,521,100 |
| 1970 | 240 | 820 | 200 | 780 | +560 | +254.6 | 3,757,200 |
| 1969 | 260 | 270 | 140 | 220 | -50 | -18.5 | 292,100 |
| 1968 | 380 | 450 | 210 | 270 | -130 | -32.5 | 0 |
| 1967 | 690 | 750 | 380 | 400 | -300 | -42.9 | 0 |
| 1966 | 1,040 | 1,300 | 680 | 700 | -290 | -29.3 | 0 |
| 1965 | 850 | 1,100 | 770 | 990 | +160 | +19.3 | 0 |
| 1964 | 860 | 1,000 | 780 | 830 | -30 | -3.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
