8836東証S信用
業種 不動産業
ＲＩＳＥ 株価時系列データ
PTS
25.2
円
(20:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 34 | 23 | 25 | +1 | +4.2 | 29,691,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,800 | 2,840 | 2,140 | 2,140 | -620 | -22.5 | 539,300 |
| 02/03 | 2,190 | 3,040 | 2,050 | 2,760 | +620 | +29.0 | 1,587,200 |
| 02/02 | 1,380 | 2,140 | 1,200 | 2,140 | +730 | +51.8 | 905,300 |
| 02/01 | 1,650 | 1,740 | 1,330 | 1,410 | -230 | -14.0 | 250,000 |
| 01/12 | 2,060 | 2,080 | 1,170 | 1,640 | -420 | -20.4 | 473,700 |
| 01/11 | 2,600 | 2,620 | 1,950 | 2,060 | -560 | -21.4 | 342,900 |
| 01/10 | 2,900 | 3,090 | 2,430 | 2,620 | -130 | -4.7 | 884,100 |
| 01/09 | 2,160 | 2,800 | 1,480 | 2,750 | +600 | +27.9 | 1,059,000 |
| 01/08 | 3,080 | 3,450 | 2,100 | 2,150 | -960 | -30.9 | 542,300 |
| 01/07 | 3,650 | 4,340 | 2,950 | 3,110 | -590 | -16.0 | 923,100 |
| 01/06 | 3,830 | 3,970 | 3,500 | 3,700 | -100 | -2.6 | 428,400 |
| 01/05 | 3,800 | 4,590 | 3,680 | 3,800 | +10 | +0.3 | 659,400 |
| 01/04 | 4,400 | 4,400 | 3,550 | 3,790 | -610 | -13.9 | 570,500 |
| 01/03 | 4,700 | 4,820 | 3,600 | 4,400 | -310 | -6.6 | 1,070,300 |
| 01/02 | 4,930 | 5,890 | 4,650 | 4,710 | -290 | -5.8 | 1,277,600 |
| 01/01 | 4,700 | 6,150 | 3,150 | 5,000 | +460 | +10.1 | 1,844,200 |
| 00/12 | 9,000 | 9,150 | 3,800 | 4,540 | -4,160 | -47.8 | 2,022,900 |
| 00/11 | 9,400 | 11,400 | 7,800 | 8,700 | -500 | -5.4 | 1,474,600 |
| 00/10 | 9,000 | 12,500 | 8,530 | 9,200 | +200 | +2.2 | 3,335,700 |
| 00/09 | 8,000 | 10,600 | 6,980 | 9,000 | +1,100 | +13.9 | 2,232,400 |
| 00/08 | 5,100 | 7,990 | 4,900 | 7,900 | +2,910 | +58.3 | 1,579,000 |
| 00/07 | 8,100 | 8,300 | 4,800 | 4,990 | -3,150 | -38.7 | 989,000 |
| 00/06 | 7,990 | 9,250 | 7,050 | 8,140 | +290 | +3.7 | 2,730,000 |
| 00/05 | 5,390 | 7,890 | 5,050 | 7,850 | +2,250 | +40.2 | 1,598,700 |
| 00/04 | 8,900 | 9,100 | 4,600 | 5,600 | -3,400 | -37.8 | 2,504,000 |
| 00/03 | 6,500 | 11,700 | 6,110 | 9,000 | +2,740 | +43.8 | 7,763,300 |
| 00/02 | 2,240 | 6,400 | 2,050 | 6,260 | +4,050 | +183.3 | 5,755,600 |
| 00/01 | 2,240 | 2,450 | 1,850 | 2,210 | +20 | +0.9 | 407,600 |
| 99/12 | 2,500 | 2,600 | 1,750 | 2,190 | ー | ー | 431,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
