8836東証S信用
業種 不動産業
ＲＩＳＥ 株価時系列データ
PTS
25.2
円
取引時間外
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 26 | 26 | 25 | 26 | 0 | 0.0 | 167,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 20 | 24 | 20 | 22 | +1 | +4.8 | 1,167,900 |
| 7/29 | 22 | 22 | 20 | 21 | -1 | -4.6 | 376,900 |
| 7/22 | 20 | 22 | 20 | 22 | +2 | +10.0 | 432,100 |
| 7/15 | 19 | 22 | 19 | 20 | +1 | +5.3 | 879,900 |
| 7/8 | 19 | 20 | 19 | 19 | 0 | 0.0 | 134,900 |
| 7/1 | 20 | 20 | 19 | 19 | -1 | -5.0 | 174,200 |
| 6/24 | 20 | 20 | 19 | 20 | 0 | 0.0 | 355,300 |
| 6/17 | 20 | 21 | 20 | 20 | -1 | -4.8 | 928,400 |
| 6/10 | 21 | 21 | 20 | 21 | +1 | +5.0 | 108,800 |
| 6/3 | 21 | 22 | 20 | 20 | 0 | 0.0 | 1,045,300 |
| 5/27 | 20 | 21 | 20 | 20 | -1 | -4.8 | 108,100 |
| 5/20 | 20 | 21 | 20 | 21 | 0 | 0.0 | 168,600 |
| 5/13 | 21 | 22 | 20 | 21 | 0 | 0.0 | 807,000 |
| 5/6 | 21 | 22 | 21 | 21 | 0 | 0.0 | 67,100 |
| 4/28 | 21 | 22 | 21 | 21 | 0 | 0.0 | 197,900 |
| 4/22 | 21 | 22 | 21 | 21 | 0 | 0.0 | 318,800 |
| 4/15 | 22 | 22 | 21 | 21 | -1 | -4.6 | 545,100 |
| 4/8 | 22 | 23 | 21 | 22 | 0 | 0.0 | 915,500 |
| 4/1 | 22 | 26 | 21 | 22 | 0 | 0.0 | 3,966,400 |
| 3/25 | 22 | 24 | 21 | 22 | 0 | 0.0 | 3,511,500 |
| 3/18 | 22 | 28 | 20 | 22 | 0 | 0.0 | 8,733,800 |
| 3/11 | 22 | 23 | 20 | 22 | +1 | +4.8 | 3,625,300 |
| 3/4 | 20 | 31 | 19 | 21 | +1 | +5.0 | 9,623,800 |
| 2/25 | 21 | 21 | 19 | 20 | -1 | -4.8 | 609,400 |
| 2/18 | 20 | 21 | 20 | 21 | +1 | +5.0 | 199,600 |
| 2/10 | 19 | 23 | 19 | 20 | +1 | +5.3 | 1,339,000 |
| 2/4 | 20 | 21 | 19 | 19 | -1 | -5.0 | 267,700 |
| 1/28 | 19 | 22 | 18 | 20 | +1 | +5.3 | 1,329,700 |
| 1/21 | 22 | 22 | 18 | 19 | -2 | -9.5 | 2,608,500 |
| 1/14 | 20 | 24 | 20 | 21 | 0 | 0.0 | 1,663,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
