8836東証S信用
業種 不動産業
ＲＩＳＥ 株価時系列データ
PTS
25.2
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 18 | 34 | 16 | 26 | +8 | +44.4 | 142,271,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 20 | 23 | 17 | 18 | -3 | -14.3 | 17,835,100 |
| 2022 | 22 | 31 | 18 | 21 | 0 | 0.0 | 60,449,900 |
| 2021 | 23 | 35 | 20 | 21 | -3 | -12.5 | 61,908,300 |
| 2020 | 30 | 38 | 16 | 24 | -6 | -20.0 | 147,855,200 |
| 2019 | 19 | 45 | 19 | 30 | +10 | +50.0 | 126,173,000 |
| 2018 | 37 | 41 | 18 | 20 | -17 | -46.0 | 51,751,600 |
| 2017 | 37 | 48 | 33 | 37 | 0 | 0.0 | 78,276,200 |
| 2016 | 28 | 84 | 26 | 37 | +9 | +32.1 | 275,291,300 |
| 2015 | 61 | 71 | 24 | 28 | -33 | -54.1 | 53,644,900 |
| 2014 | 96 | 107 | 55 | 61 | -34 | -35.8 | 70,663,900 |
| 2013 | 34 | 149 | 33 | 95 | +62 | +187.9 | 321,822,200 |
| 2012 | 27 | 77 | 25 | 33 | +5 | +17.9 | 371,231,400 |
| 2011 | 20 | 39 | 10 | 28 | +8 | +40.0 | 233,267,500 |
| 2010 | 40 | 80 | 10 | 20 | -10 | -33.3 | 51,004,700 |
| 2009 | 20 | 110 | 10 | 30 | +10 | +50.0 | 88,284,600 |
| 2008 | 100 | 160 | 10 | 20 | -90 | -81.8 | 34,984,700 |
| 2007 | 270 | 450 | 100 | 110 | -160 | -59.3 | 72,088,900 |
| 2006 | 1,780 | 1,890 | 240 | 270 | -1,490 | -84.7 | 54,221,000 |
| 2005 | 1,720 | 1,950 | 1,500 | 1,760 | +50 | +2.9 | 37,627,400 |
| 2004 | 2,310 | 3,380 | 1,420 | 1,710 | -580 | -25.3 | 19,685,800 |
| 2003 | 1,780 | 3,270 | 1,420 | 2,290 | +520 | +29.4 | 28,543,500 |
| 2002 | 1,650 | 3,040 | 1,200 | 1,770 | +130 | +7.9 | 7,865,500 |
| 2001 | 4,700 | 6,150 | 1,170 | 1,640 | -2,900 | -63.9 | 10,075,500 |
| 2000 | 2,240 | 12,500 | 1,850 | 4,540 | +2,350 | +107.3 | 32,392,800 |
| 1999 | 2,600 | 3,790 | 1,500 | 2,190 | -110 | -4.8 | 11,824,300 |
| 1998 | 1,050 | 6,200 | 1,000 | 2,300 | +1,250 | +119.1 | 6,530,800 |
| 1997 | 5,000 | 5,080 | 850 | 1,050 | -3,850 | -78.6 | 790,300 |
| 1996 | 8,700 | 11,500 | 4,400 | 4,900 | -3,800 | -43.7 | 733,100 |
| 1995 | 11,400 | 12,800 | 4,450 | 8,700 | -2,700 | -23.7 | 820,400 |
| 1994 | 10,400 | 16,000 | 8,850 | 11,400 | +1,000 | +9.6 | 442,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
