！決算発表予定日 2024/05/10
8890東証S貸借
業種 不動産業
レーサム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/03/25) | 1,339 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/03/25) | 3,195 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,630 | 3,705 | 3,600 | 3,685 | +40 | +1.1 | 242,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,620 | 3,830 | 3,465 | 3,645 | +50 | +1.4 | 3,418,100 |
| 24/03 | 3,680 | 3,930 | 3,420 | 3,595 | -25 | -0.7 | 4,279,600 |
| 24/02 | 3,625 | 3,775 | 3,370 | 3,620 | -30 | -0.8 | 3,898,400 |
| 24/01 | 3,220 | 3,680 | 3,195 | 3,650 | +445 | +13.9 | 3,495,800 |
| 23/12 | 3,140 | 3,220 | 2,985 | 3,205 | +65 | +2.1 | 4,391,600 |
| 23/11 | 3,270 | 3,495 | 3,100 | 3,140 | -105 | -3.2 | 2,854,500 |
| 23/10 | 3,275 | 3,315 | 3,055 | 3,245 | 0 | 0.0 | 1,425,400 |
| 23/09 | 3,305 | 3,545 | 3,150 | 3,245 | -95 | -2.8 | 2,393,700 |
| 23/08 | 3,020 | 3,415 | 2,886 | 3,340 | +325 | +10.8 | 2,606,600 |
| 23/07 | 3,015 | 3,035 | 2,894 | 3,015 | +48 | +1.6 | 1,770,400 |
| 23/06 | 2,960 | 3,330 | 2,906 | 2,967 | +7 | +0.2 | 2,568,300 |
| 23/05 | 1,335 | 2,987 | 1,331 | 2,960 | +1,632 | +122.9 | 5,983,300 |
| 23/04 | 1,378 | 1,400 | 1,284 | 1,328 | -36 | -2.6 | 453,400 |
| 23/03 | 1,331 | 1,479 | 1,244 | 1,364 | +33 | +2.5 | 941,400 |
| 23/02 | 1,370 | 1,430 | 1,306 | 1,331 | -39 | -2.9 | 677,100 |
| 23/01 | 1,316 | 1,469 | 1,272 | 1,370 | +63 | +4.8 | 560,900 |
| 22/12 | 1,404 | 1,440 | 1,239 | 1,307 | -95 | -6.8 | 764,000 |
| 22/11 | 1,610 | 1,620 | 1,385 | 1,402 | -206 | -12.8 | 2,194,400 |
| 22/10 | 1,621 | 1,672 | 1,601 | 1,608 | -10 | -0.6 | 3,690,200 |
| 22/09 | 1,598 | 1,674 | 1,515 | 1,618 | +19 | +1.2 | 4,591,700 |
| 22/08 | 1,318 | 1,701 | 1,307 | 1,599 | +283 | +21.5 | 4,549,200 |
| 22/07 | 1,103 | 1,353 | 1,058 | 1,316 | +197 | +17.6 | 4,078,100 |
| 22/06 | 1,070 | 1,196 | 1,000 | 1,119 | +58 | +5.5 | 3,798,800 |
| 22/05 | 963 | 1,108 | 907 | 1,061 | +98 | +10.2 | 2,221,200 |
| 22/04 | 927 | 977 | 882 | 963 | +35 | +3.8 | 1,329,600 |
| 22/03 | 817 | 998 | 783 | 928 | +120 | +14.9 | 2,694,600 |
| 22/02 | 709 | 841 | 705 | 808 | +99 | +14.0 | 1,689,200 |
| 22/01 | 708 | 748 | 686 | 709 | +1 | +0.1 | 1,702,400 |
| 21/12 | 555 | 708 | 555 | 708 | +157 | +28.5 | 6,676,600 |
| 21/11 | 720 | 728 | 545 | 551 | -169 | -23.5 | 3,650,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて