8905東証P貸借
業種 不動産業
イオンモール 株価時系列データ
PTS
1,960
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,150.0 (24/10/07) | 1,700.0 (24/04/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,150.0 (24/10/07) | 1,700.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,964.0 | 1,974.0 | 1,940.5 | 1,960.5 | +11.5 | +0.6 | 4,905,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,949.0 | +1.3 | 1,951.2 | 2,890,300 | 847,000 | 249,600 | 0.29 |
| 1/17 | 1,925.0 | -0.3 | 1,925.3 | 3,073,300 | 568,200 | 281,200 | 0.49 |
| 1/10 | 1,930.0 | -5.2 | 1,981.1 | 5,268,900 | 347,900 | 283,800 | 0.82 |
| 12/30 | 2,035.0 | +0.2 | 2,039.1 | 609,300 | ー | ー | ー |
| 12/27 | 2,031.0 | +1.3 | 2,014.0 | 1,521,300 | 92,100 | 117,700 | 1.28 |
| 12/20 | 2,005.5 | +0.0 | 2,003.5 | 2,864,100 | 57,800 | 114,200 | 1.98 |
| 12/13 | 2,005.0 | +0.1 | 2,005.7 | 1,659,500 | 47,000 | 117,300 | 2.50 |
| 12/6 | 2,004.0 | -0.3 | 2,020.0 | 1,736,100 | 42,700 | 115,800 | 2.71 |
| 11/29 | 2,009.0 | +0.5 | 1,995.9 | 1,746,700 | 39,600 | 119,400 | 3.02 |
| 11/22 | 2,000.0 | -0.3 | 2,002.1 | 1,594,600 | 40,300 | 117,100 | 2.91 |
| 11/15 | 2,006.5 | -2.1 | 2,030.1 | 1,706,900 | 44,900 | 104,500 | 2.33 |
| 11/8 | 2,048.5 | +0.8 | 2,039.7 | 1,968,400 | 49,000 | 106,700 | 2.18 |
| 11/1 | 2,032.0 | +0.6 | 2,025.0 | 3,590,900 | 47,900 | 111,700 | 2.33 |
| 10/25 | 2,019.0 | -1.7 | 2,027.3 | 2,093,600 | 50,000 | 111,700 | 2.23 |
| 10/18 | 2,053.0 | -1.4 | 2,071.4 | 2,037,400 | 55,900 | 107,600 | 1.92 |
| 10/11 | 2,082.0 | -2.5 | 2,098.7 | 5,016,200 | 53,700 | 123,000 | 2.29 |
| 10/4 | 2,135.5 | -0.3 | 2,112.4 | 2,326,300 | 57,600 | 78,700 | 1.37 |
| 9/27 | 2,142.0 | +3.7 | 2,111.3 | 1,966,900 | 55,300 | 76,300 | 1.38 |
| 9/20 | 2,065.5 | +1.3 | 2,071.4 | 2,254,300 | 52,300 | 75,200 | 1.44 |
| 9/13 | 2,040.0 | -2.4 | 2,054.6 | 2,320,500 | 67,500 | 73,000 | 1.08 |
| 9/6 | 2,091.0 | +1.8 | 2,050.7 | 2,946,600 | 106,800 | 76,000 | 0.71 |
| 8/30 | 2,054.0 | -0.7 | 2,082.7 | 3,053,100 | 127,600 | 83,200 | 0.65 |
| 8/23 | 2,067.5 | +3.5 | 2,024.9 | 2,933,600 | 128,000 | 78,000 | 0.61 |
| 8/16 | 1,998.0 | +1.9 | 1,959.4 | 2,582,900 | 110,000 | 94,900 | 0.86 |
| 8/9 | 1,961.0 | -0.8 | 1,928.0 | 4,095,600 | 88,700 | 96,900 | 1.09 |
| 8/2 | 1,977.0 | -0.3 | 2,007.5 | 3,477,400 | 83,200 | 139,000 | 1.67 |
| 7/26 | 1,982.0 | -0.3 | 1,980.4 | 2,213,600 | 93,400 | 150,100 | 1.61 |
| 7/19 | 1,988.5 | -3.8 | 1,993.8 | 3,905,000 | 94,300 | 163,200 | 1.73 |
| 7/12 | 2,066.5 | +9.3 | 1,978.3 | 8,003,000 | 172,000 | 151,400 | 0.88 |
| 7/5 | 1,891.5 | -0.2 | 1,919.3 | 2,675,200 | 99,400 | 142,000 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
