8927東証S貸借
業種 不動産業
明豊エンタープライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 430 (24/06/19) | 245 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 430 (24/06/19) | 240 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 295 | 306 | 282 | 292 | +1 | +0.3 | 926,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 291 | 0.0 | 292 | 220,200 | 16,600 | 1,053,900 | 63.49 |
| 1/17 | 291 | -2.7 | 290 | 280,000 | 16,300 | 1,053,100 | 64.61 |
| 1/10 | 299 | -1.0 | 305 | 532,000 | 13,000 | 1,124,800 | 86.52 |
| 12/30 | 302 | +2.0 | 301 | 143,800 | ー | ー | ー |
| 12/27 | 296 | +7.3 | 284 | 614,700 | 10,000 | 1,139,900 | 113.99 |
| 12/20 | 276 | -6.4 | 285 | 722,600 | 14,500 | 1,189,600 | 82.04 |
| 12/13 | 295 | -7.8 | 311 | 1,305,800 | 12,300 | 1,203,900 | 97.88 |
| 12/6 | 320 | +1.9 | 317 | 546,500 | 15,200 | 1,150,600 | 75.70 |
| 11/29 | 314 | +2.6 | 312 | 503,300 | 25,400 | 1,110,100 | 43.70 |
| 11/22 | 306 | +4.8 | 303 | 582,700 | 17,300 | 1,174,100 | 67.87 |
| 11/15 | 292 | +0.7 | 293 | 462,600 | 15,000 | 1,110,900 | 74.06 |
| 11/8 | 290 | +2.1 | 290 | 309,400 | 21,600 | 1,068,700 | 49.48 |
| 11/1 | 284 | +3.7 | 285 | 507,100 | 17,200 | 1,085,600 | 63.12 |
| 10/25 | 274 | -4.9 | 278 | 512,800 | 17,000 | 1,068,800 | 62.87 |
| 10/18 | 288 | -0.7 | 292 | 416,700 | 18,300 | 1,213,900 | 66.33 |
| 10/11 | 290 | -4.6 | 296 | 605,700 | 17,500 | 1,176,100 | 67.21 |
| 10/4 | 304 | -7.9 | 312 | 670,300 | 19,600 | 1,121,900 | 57.24 |
| 9/27 | 330 | +4.1 | 320 | 569,600 | 23,000 | 1,052,000 | 45.74 |
| 9/20 | 317 | -7.0 | 324 | 777,700 | 22,700 | 1,046,200 | 46.09 |
| 9/13 | 341 | -7.1 | 350 | 1,874,900 | 30,700 | 1,030,500 | 33.57 |
| 9/6 | 367 | -4.2 | 378 | 992,400 | 31,500 | 958,700 | 30.43 |
| 8/30 | 383 | +6.4 | 371 | 822,000 | 25,800 | 865,800 | 33.56 |
| 8/23 | 360 | +5.0 | 356 | 1,011,300 | 23,400 | 901,300 | 38.52 |
| 8/16 | 343 | +15.1 | 326 | 716,400 | 20,600 | 832,400 | 40.41 |
| 8/9 | 298 | -3.9 | 283 | 2,474,500 | 7,500 | 898,300 | 119.77 |
| 8/2 | 310 | -16.4 | 345 | 2,245,100 | 27,200 | 1,083,200 | 39.82 |
| 7/26 | 371 | -11.0 | 390 | 1,589,700 | 83,200 | 1,143,400 | 13.74 |
| 7/19 | 417 | -0.2 | 419 | 1,050,400 | 68,900 | 1,014,600 | 14.73 |
| 7/12 | 418 | 0.0 | 411 | 1,207,200 | 64,100 | 910,000 | 14.20 |
| 7/5 | 418 | +5.6 | 409 | 1,228,600 | 48,500 | 964,500 | 19.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
