8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,014 | 2,015 | 1,985 | 1,995 | -8 | -0.4 | 68,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,040 | 2,050 | 1,904 | 2,003 | -23 | -1.1 | 205,400 |
| 24/09 | 2,068 | 2,068 | 1,981 | 2,026 | -33 | -1.6 | 100,100 |
| 24/08 | 2,126 | 2,126 | 1,760 | 2,059 | -62 | -2.9 | 279,000 |
| 24/07 | 2,105 | 2,135 | 2,057 | 2,121 | +16 | +0.8 | 448,800 |
| 24/06 | 2,220 | 2,244 | 2,092 | 2,105 | -106 | -4.8 | 960,900 |
| 24/05 | 2,183 | 2,247 | 2,142 | 2,211 | +35 | +1.6 | 292,700 |
| 24/04 | 2,200 | 2,210 | 2,100 | 2,176 | -18 | -0.8 | 225,100 |
| 24/03 | 2,094 | 2,194 | 2,003 | 2,194 | +103 | +4.9 | 220,900 |
| 24/02 | 2,150 | 2,150 | 2,035 | 2,091 | -67 | -3.1 | 215,300 |
| 24/01 | 2,010 | 2,165 | 2,004 | 2,158 | +151 | +7.5 | 297,800 |
| 23/12 | 2,039 | 2,044 | 1,968 | 2,007 | -15 | -0.7 | 242,600 |
| 23/11 | 1,967 | 2,025 | 1,920 | 2,022 | +68 | +3.5 | 230,000 |
| 23/10 | 2,001 | 2,026 | 1,921 | 1,954 | -47 | -2.4 | 408,000 |
| 23/09 | 2,017 | 2,084 | 1,993 | 2,001 | -14 | -0.7 | 243,600 |
| 23/08 | 2,176 | 2,188 | 1,925 | 2,015 | -161 | -7.4 | 459,000 |
| 23/07 | 2,171 | 2,217 | 2,112 | 2,176 | +5 | +0.2 | 376,300 |
| 23/06 | 2,160 | 2,322 | 2,145 | 2,171 | -13 | -0.6 | 931,100 |
| 23/05 | 2,340 | 2,395 | 2,183 | 2,184 | -135 | -5.8 | 434,500 |
| 23/04 | 2,290 | 2,336 | 2,236 | 2,319 | +40 | +1.8 | 218,900 |
| 23/03 | 2,235 | 2,287 | 2,103 | 2,279 | +45 | +2.0 | 232,400 |
| 23/02 | 2,075 | 2,248 | 2,033 | 2,234 | +159 | +7.7 | 214,700 |
| 23/01 | 1,935 | 2,098 | 1,921 | 2,075 | +155 | +8.1 | 418,400 |
| 22/12 | 2,014 | 2,014 | 1,906 | 1,920 | -73 | -3.7 | 202,800 |
| 22/11 | 1,950 | 2,045 | 1,910 | 1,993 | +54 | +2.8 | 142,300 |
| 22/10 | 2,007 | 2,055 | 1,908 | 1,939 | -62 | -3.1 | 234,500 |
| 22/09 | 2,097 | 2,108 | 1,965 | 2,001 | -92 | -4.4 | 177,500 |
| 22/08 | 2,147 | 2,174 | 2,074 | 2,093 | -54 | -2.5 | 218,900 |
| 22/07 | 2,147 | 2,153 | 2,035 | 2,147 | +8 | +0.4 | 315,900 |
| 22/06 | 2,362 | 2,409 | 2,139 | 2,139 | -236 | -9.9 | 896,700 |
| 22/05 | 2,258 | 2,449 | 2,161 | 2,375 | +119 | +5.3 | 216,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
