決算new！
2024/11/12 発表
7-9月期(1Q)経常は12％増益で着地
8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,014 | 2,015 | 1,985 | 1,993 | -10 | -0.5 | 45,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,372 | 1,388 | 1,302 | 1,365 | -17 | -1.2 | 160,400 |
| 17/03 | 1,338 | 1,397 | 1,338 | 1,382 | +45 | +3.4 | 159,400 |
| 17/02 | 1,310 | 1,354 | 1,300 | 1,337 | +32 | +2.5 | 123,800 |
| 17/01 | 1,342 | 1,342 | 1,294 | 1,305 | -19 | -1.4 | 116,400 |
| 16/12 | 1,275 | 1,374 | 1,255 | 1,324 | +54 | +4.3 | 175,800 |
| 16/11 | 1,250 | 1,275 | 1,190 | 1,270 | +15 | +1.2 | 123,000 |
| 16/10 | 1,225 | 1,265 | 1,205 | 1,255 | +35 | +2.9 | 81,800 |
| 16/09 | 1,215 | 1,230 | 1,195 | 1,220 | 0 | 0.0 | 89,000 |
| 16/08 | 1,255 | 1,255 | 1,190 | 1,220 | -35 | -2.8 | 102,200 |
| 16/07 | 1,225 | 1,270 | 1,205 | 1,255 | +45 | +3.7 | 135,600 |
| 16/06 | 1,300 | 1,310 | 1,180 | 1,210 | -100 | -7.6 | 409,400 |
| 16/05 | 1,275 | 1,310 | 1,255 | 1,310 | +15 | +1.2 | 130,400 |
| 16/04 | 1,290 | 1,300 | 1,215 | 1,295 | +15 | +1.2 | 124,400 |
| 16/03 | 1,220 | 1,310 | 1,215 | 1,280 | +60 | +4.9 | 128,400 |
| 16/02 | 1,260 | 1,290 | 1,115 | 1,220 | -20 | -1.6 | 159,800 |
| 16/01 | 1,260 | 1,265 | 1,150 | 1,240 | -10 | -0.8 | 187,200 |
| 15/12 | 1,230 | 1,275 | 1,210 | 1,250 | +15 | +1.2 | 183,600 |
| 15/11 | 1,215 | 1,250 | 1,210 | 1,235 | +5 | +0.4 | 132,000 |
| 15/10 | 1,170 | 1,245 | 1,165 | 1,230 | +60 | +5.1 | 121,600 |
| 15/09 | 1,150 | 1,200 | 1,120 | 1,170 | +5 | +0.4 | 143,000 |
| 15/08 | 1,185 | 1,290 | 1,090 | 1,165 | -10 | -0.9 | 384,600 |
| 15/07 | 1,235 | 1,245 | 1,110 | 1,175 | -60 | -4.9 | 256,800 |
| 15/06 | 1,315 | 1,340 | 1,230 | 1,235 | -80 | -6.1 | 650,000 |
| 15/05 | 1,305 | 1,345 | 1,290 | 1,315 | 0 | 0.0 | 228,800 |
| 15/04 | 1,315 | 1,360 | 1,295 | 1,315 | 0 | 0.0 | 203,800 |
| 15/03 | 1,245 | 1,315 | 1,245 | 1,315 | +60 | +4.8 | 132,800 |
| 15/02 | 1,240 | 1,265 | 1,205 | 1,255 | -5 | -0.4 | 120,000 |
| 15/01 | 1,335 | 1,335 | 1,230 | 1,260 | -65 | -4.9 | 103,600 |
| 14/12 | 1,330 | 1,370 | 1,260 | 1,325 | +5 | +0.4 | 255,000 |
| 14/11 | 1,295 | 1,405 | 1,210 | 1,320 | +45 | +3.5 | 621,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
