！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,153 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,381 | 1,385 | 1,354 | 1,375 | 0 | 0.0 | 54,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,338 | 1,383 | 1,335 | 1,375 | +23 | +1.7 | 118,800 |
| 24/10 | 1,358 | 1,387 | 1,326 | 1,352 | -6 | -0.4 | 198,500 |
| 24/09 | 1,383 | 1,398 | 1,265 | 1,358 | -25 | -1.8 | 313,500 |
| 24/08 | 1,483 | 1,483 | 1,196 | 1,383 | -115 | -7.7 | 830,900 |
| 24/07 | 1,446 | 1,516 | 1,417 | 1,498 | +55 | +3.8 | 370,900 |
| 24/06 | 1,386 | 1,464 | 1,350 | 1,443 | +74 | +5.4 | 183,400 |
| 24/05 | 1,459 | 1,468 | 1,330 | 1,369 | -86 | -5.9 | 298,900 |
| 24/04 | 1,375 | 1,480 | 1,275 | 1,455 | +97 | +7.1 | 488,800 |
| 24/03 | 1,253 | 1,358 | 1,212 | 1,358 | +106 | +8.5 | 463,500 |
| 24/02 | 1,320 | 1,350 | 1,244 | 1,252 | -75 | -5.7 | 680,400 |
| 24/01 | 1,189 | 1,333 | 1,189 | 1,327 | +139 | +11.7 | 658,400 |
| 23/12 | 1,200 | 1,207 | 1,153 | 1,188 | 0 | 0.0 | 201,500 |
| 23/11 | 1,148 | 1,202 | 1,128 | 1,188 | +43 | +3.8 | 195,000 |
| 23/10 | 1,214 | 1,232 | 1,085 | 1,145 | -56 | -4.7 | 466,300 |
| 23/09 | 1,182 | 1,258 | 1,167 | 1,201 | +17 | +1.4 | 641,000 |
| 23/08 | 1,237 | 1,279 | 1,150 | 1,184 | -53 | -4.3 | 1,324,100 |
| 23/07 | 1,037 | 1,247 | 1,019 | 1,237 | +205 | +19.9 | 1,038,100 |
| 23/06 | 965 | 1,044 | 964 | 1,032 | +67 | +6.9 | 233,600 |
| 23/05 | 960 | 994 | 952 | 965 | +5 | +0.5 | 164,700 |
| 23/04 | 995 | 1,004 | 931 | 960 | -28 | -2.8 | 419,800 |
| 23/03 | 994 | 1,020 | 935 | 988 | -6 | -0.6 | 536,600 |
| 23/02 | 991 | 1,040 | 975 | 994 | +4 | +0.4 | 829,700 |
| 23/01 | 928 | 1,000 | 915 | 990 | +67 | +7.3 | 541,000 |
| 22/12 | 865 | 942 | 849 | 923 | +61 | +7.1 | 563,400 |
| 22/11 | 858 | 880 | 839 | 862 | +8 | +0.9 | 177,300 |
| 22/10 | 848 | 865 | 827 | 854 | +5 | +0.6 | 200,800 |
| 22/09 | 874 | 878 | 806 | 849 | -27 | -3.1 | 439,300 |
| 22/08 | 880 | 929 | 860 | 876 | 0 | 0.0 | 892,900 |
| 22/07 | 804 | 876 | 801 | 876 | +71 | +8.8 | 194,600 |
| 22/06 | 810 | 823 | 789 | 805 | -13 | -1.6 | 99,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
