決算new！
2025/01/07 発表
3-11月期(3Q累計)経常が17％増益で着地・9-11月期も67％増益
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
1,442
円
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,196 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,396 | 1,469 | 1,396 | 1,446 | +52 | +3.7 | 199,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,184 | 1,184 | 1,105 | 1,107 | -57 | -4.9 | 104,600 |
| 07/05 | 1,180 | 1,200 | 1,103 | 1,164 | -19 | -1.6 | 78,600 |
| 07/04 | 1,180 | 1,299 | 1,139 | 1,183 | +3 | +0.3 | 105,600 |
| 07/03 | 1,217 | 1,235 | 1,103 | 1,180 | -35 | -2.9 | 78,800 |
| 07/02 | 1,281 | 1,330 | 1,201 | 1,215 | -70 | -5.5 | 74,400 |
| 07/01 | 1,235 | 1,292 | 1,153 | 1,285 | +48 | +3.9 | 139,500 |
| 06/12 | 1,220 | 1,289 | 1,200 | 1,237 | -13 | -1.0 | 109,000 |
| 06/11 | 1,455 | 1,455 | 1,152 | 1,250 | -206 | -14.2 | 147,800 |
| 06/10 | 1,600 | 1,610 | 1,455 | 1,456 | -144 | -9.0 | 56,500 |
| 06/09 | 1,620 | 1,640 | 1,525 | 1,600 | -20 | -1.2 | 46,600 |
| 06/08 | 1,470 | 1,670 | 1,455 | 1,620 | +120 | +8.0 | 66,700 |
| 06/07 | 1,660 | 1,680 | 1,455 | 1,500 | -160 | -9.6 | 29,300 |
| 06/06 | 1,551 | 1,670 | 1,415 | 1,660 | +110 | +7.1 | 25,000 |
| 06/05 | 1,750 | 1,800 | 1,550 | 1,550 | -160 | -9.4 | 71,800 |
| 06/04 | 1,835 | 1,870 | 1,565 | 1,710 | -109 | -6.0 | 95,300 |
| 06/03 | 1,710 | 1,835 | 1,495 | 1,819 | +99 | +5.8 | 171,800 |
| 06/02 | 1,870 | 2,100 | 1,680 | 1,720 | -145 | -7.8 | 132,700 |
| 06/01 | 1,765 | 1,975 | 1,615 | 1,865 | +105 | +6.0 | 249,000 |
| 05/12 | 1,500 | 1,825 | 1,492 | 1,760 | +260 | +17.3 | 96,000 |
| 05/11 | 1,375 | 1,600 | 1,375 | 1,500 | +143 | +10.5 | 173,600 |
| 05/10 | 1,320 | 1,425 | 1,290 | 1,357 | +42 | +3.2 | 145,400 |
| 05/09 | 1,275 | 1,350 | 1,260 | 1,315 | +65 | +5.2 | 99,800 |
| 05/08 | 1,290 | 1,295 | 1,175 | 1,250 | -40 | -3.1 | 154,800 |
| 05/07 | 1,200 | 1,330 | 1,200 | 1,290 | +68 | +5.6 | 297,000 |
| 05/06 | 1,120 | 1,245 | 1,120 | 1,222 | +102 | +9.1 | 190,400 |
| 05/05 | 1,105 | 1,175 | 1,095 | 1,120 | -42 | -3.6 | 159,200 |
| 05/04 | 1,075 | 1,162 | 1,025 | 1,162 | +87 | +8.1 | 123,600 |
| 05/03 | 1,137 | 1,140 | 1,070 | 1,075 | -50 | -4.4 | 104,000 |
| 05/02 | 1,115 | 1,167 | 1,100 | 1,125 | +15 | +1.4 | 130,600 |
| 05/01 | 984 | 1,205 | 965 | 1,110 | +125 | +12.7 | 320,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
