決算new！
2025/02/10 発表
10-12月期(2Q)経常は59％増益
8945東証S信用
業種 不動産業
サンネクスタグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/03/11) | 878 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,108 (24/03/11) | 878 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 997 | 1,002 | 992 | 993 | -9 | -0.9 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,006 | 1,006 | 999 | 1,002 | +3 | +0.3 | 4,400 |
| 2/12 | 1,010 | 1,010 | 999 | 999 | -10 | -1.0 | 4,100 |
| 2/10 | 1,000 | 1,012 | 1,000 | 1,009 | +9 | +0.9 | 11,400 |
| 2/7 | 1,005 | 1,008 | 1,000 | 1,000 | -5 | -0.5 | 7,400 |
| 2/6 | 996 | 1,014 | 996 | 1,005 | +1 | +0.1 | 8,500 |
| 2/5 | 990 | 1,004 | 990 | 1,004 | +18 | +1.8 | 7,200 |
| 2/4 | 996 | 1,010 | 986 | 986 | -10 | -1.0 | 9,100 |
| 2/3 | 978 | 996 | 978 | 996 | +18 | +1.8 | 8,700 |
| 1/31 | 980 | 989 | 976 | 978 | +18 | +1.9 | 24,100 |
| 1/30 | 1,004 | 1,010 | 960 | 960 | -57 | -5.6 | 79,600 |
| 1/29 | 1,018 | 1,018 | 1,017 | 1,017 | -1 | -0.1 | 5,500 |
| 1/28 | 1,012 | 1,018 | 1,012 | 1,018 | +5 | +0.5 | 4,200 |
| 1/27 | 1,008 | 1,018 | 1,008 | 1,013 | +12 | +1.2 | 10,800 |
| 1/24 | 1,000 | 1,009 | 1,000 | 1,001 | -17 | -1.7 | 12,600 |
| 1/23 | 1,017 | 1,018 | 1,006 | 1,018 | +6 | +0.6 | 7,100 |
| 1/22 | 1,007 | 1,015 | 1,007 | 1,012 | +9 | +0.9 | 4,900 |
| 1/21 | 1,020 | 1,020 | 1,002 | 1,003 | +2 | +0.2 | 68,100 |
| 1/20 | 1,017 | 1,018 | 1,000 | 1,001 | +1 | +0.1 | 11,400 |
| 1/17 | 1,000 | 1,014 | 999 | 1,000 | -2 | -0.2 | 12,100 |
| 1/16 | 1,017 | 1,017 | 1,001 | 1,002 | -15 | -1.5 | 9,700 |
| 1/15 | 1,017 | 1,021 | 1,017 | 1,017 | -1 | -0.1 | 38,100 |
| 1/14 | 1,010 | 1,018 | 1,008 | 1,018 | +14 | +1.4 | 10,100 |
| 1/10 | 1,001 | 1,005 | 1,001 | 1,004 | +3 | +0.3 | 2,500 |
| 1/9 | 1,004 | 1,015 | 1,001 | 1,001 | -3 | -0.3 | 3,600 |
| 1/8 | 1,003 | 1,014 | 1,003 | 1,004 | +1 | +0.1 | 3,700 |
| 1/7 | 1,007 | 1,019 | 1,002 | 1,003 | +3 | +0.3 | 8,600 |
| 1/6 | 1,007 | 1,008 | 1,000 | 1,000 | -9 | -0.9 | 5,600 |
| 12/30 | 997 | 1,010 | 997 | 1,009 | +14 | +1.4 | 6,800 |
| 12/27 | 1,000 | 1,013 | 995 | 995 | -26 | -2.6 | 8,800 |
| 12/26 | 1,028 | 1,028 | 1,000 | 1,021 | +1 | +0.1 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
