8945東証S信用
業種 不動産業
サンネクスタグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/03/11) | 921 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/03/11) | 947 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,036 | 1,036 | 1,030 | 1,031 | +7 | +0.7 | 6,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/9 | 955 | 980 | 951 | 969 | +14 | +1.5 | 36,400 |
| 9/2 | 987 | 990 | 955 | 955 | -44 | -4.4 | 46,100 |
| 8/26 | 989 | 999 | 970 | 999 | +22 | +2.3 | 37,500 |
| 8/19 | 989 | 1,005 | 977 | 977 | -12 | -1.2 | 54,400 |
| 8/12 | 975 | 989 | 961 | 989 | +19 | +2.0 | 36,000 |
| 8/5 | 999 | 1,008 | 966 | 970 | -25 | -2.5 | 43,100 |
| 7/29 | 1,033 | 1,037 | 979 | 995 | -34 | -3.3 | 132,300 |
| 7/22 | 991 | 1,041 | 979 | 1,029 | +61 | +6.3 | 37,800 |
| 7/15 | 1,020 | 1,053 | 968 | 968 | -44 | -4.4 | 95,400 |
| 7/8 | 1,024 | 1,056 | 1,011 | 1,012 | -10 | -1.0 | 47,800 |
| 7/1 | 1,106 | 1,112 | 999 | 1,022 | -74 | -6.8 | 197,700 |
| 6/24 | 1,150 | 1,150 | 1,086 | 1,096 | -42 | -3.7 | 85,000 |
| 6/17 | 1,181 | 1,209 | 1,103 | 1,138 | -36 | -3.1 | 120,400 |
| 6/10 | 1,177 | 1,225 | 1,171 | 1,174 | +3 | +0.3 | 120,600 |
| 6/3 | 1,160 | 1,181 | 1,145 | 1,171 | +12 | +1.0 | 81,300 |
| 5/27 | 1,194 | 1,215 | 1,123 | 1,159 | -54 | -4.5 | 66,500 |
| 5/20 | 1,181 | 1,226 | 1,156 | 1,213 | +32 | +2.7 | 82,900 |
| 5/13 | 1,195 | 1,195 | 1,108 | 1,181 | -14 | -1.2 | 86,100 |
| 5/6 | 1,169 | 1,217 | 1,169 | 1,195 | +26 | +2.2 | 44,500 |
| 4/28 | 1,181 | 1,181 | 1,103 | 1,169 | -12 | -1.0 | 67,800 |
| 4/22 | 1,167 | 1,197 | 1,167 | 1,181 | +17 | +1.5 | 52,300 |
| 4/15 | 1,155 | 1,168 | 1,137 | 1,164 | +9 | +0.8 | 28,900 |
| 4/8 | 1,132 | 1,171 | 1,129 | 1,155 | +27 | +2.4 | 50,100 |
| 4/1 | 1,100 | 1,128 | 1,085 | 1,128 | +29 | +2.6 | 31,200 |
| 3/25 | 1,110 | 1,123 | 1,040 | 1,099 | +1 | +0.1 | 69,800 |
| 3/18 | 1,087 | 1,098 | 1,063 | 1,098 | +11 | +1.0 | 40,700 |
| 3/11 | 1,082 | 1,103 | 1,047 | 1,087 | +5 | +0.5 | 60,700 |
| 3/4 | 1,094 | 1,098 | 1,035 | 1,082 | -10 | -0.9 | 96,500 |
| 2/25 | 1,060 | 1,098 | 1,048 | 1,092 | +44 | +4.2 | 58,800 |
| 2/18 | 1,032 | 1,050 | 1,015 | 1,048 | +3 | +0.3 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて