8946東証S信用
業種 不動産業
ＡＳＩＡＮ ＳＴＡＲ 株価時系列データ
PTS
83
円
(21:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 121 (24/03/25) | 67 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 121 (24/03/25) | 67 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 72 | 89 | 72 | 82 | +10 | +13.9 | 3,526,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 81 | 81 | 75 | 77 | -4 | -4.9 | 675,300 |
| 22/03 | 77 | 82 | 71 | 81 | +4 | +5.2 | 1,515,500 |
| 22/02 | 79 | 82 | 74 | 77 | -3 | -3.8 | 1,265,700 |
| 22/01 | 83 | 85 | 74 | 80 | -1 | -1.2 | 2,134,000 |
| 21/12 | 79 | 82 | 73 | 81 | +1 | +1.3 | 2,685,000 |
| 21/11 | 85 | 87 | 77 | 80 | -5 | -5.9 | 1,693,200 |
| 21/10 | 88 | 89 | 82 | 85 | -4 | -4.5 | 2,043,700 |
| 21/09 | 89 | 115 | 85 | 89 | 0 | 0.0 | 20,724,600 |
| 21/08 | 93 | 116 | 81 | 89 | -3 | -3.3 | 22,105,600 |
| 21/07 | 95 | 97 | 91 | 92 | -3 | -3.2 | 556,800 |
| 21/06 | 93 | 98 | 92 | 95 | +3 | +3.3 | 880,500 |
| 21/05 | 93 | 95 | 87 | 92 | -1 | -1.1 | 977,200 |
| 21/04 | 96 | 100 | 92 | 93 | -3 | -3.1 | 1,189,400 |
| 21/03 | 92 | 98 | 90 | 96 | +4 | +4.4 | 1,399,100 |
| 21/02 | 89 | 103 | 88 | 92 | +3 | +3.4 | 3,326,900 |
| 21/01 | 86 | 95 | 82 | 89 | +4 | +4.7 | 1,897,800 |
| 20/12 | 92 | 101 | 81 | 85 | -6 | -6.6 | 4,784,000 |
| 20/11 | 92 | 111 | 91 | 91 | -1 | -1.1 | 3,374,800 |
| 20/10 | 102 | 105 | 92 | 92 | -10 | -9.8 | 3,469,200 |
| 20/09 | 103 | 116 | 101 | 102 | -1 | -1.0 | 9,391,600 |
| 20/08 | 89 | 126 | 88 | 103 | +13 | +14.4 | 19,549,100 |
| 20/07 | 100 | 129 | 89 | 90 | -10 | -10.0 | 17,002,400 |
| 20/06 | 108 | 117 | 92 | 100 | -6 | -5.7 | 6,726,100 |
| 20/05 | 91 | 107 | 86 | 106 | +16 | +17.8 | 3,760,700 |
| 20/04 | 86 | 97 | 78 | 90 | +4 | +4.7 | 3,041,800 |
| 20/03 | 97 | 109 | 60 | 86 | -10 | -10.4 | 8,770,900 |
| 20/02 | 126 | 136 | 95 | 96 | -32 | -25.0 | 7,667,400 |
| 20/01 | 123 | 163 | 120 | 128 | +4 | +3.2 | 19,291,800 |
| 19/12 | 131 | 133 | 120 | 124 | -6 | -4.6 | 3,437,000 |
| 19/11 | 183 | 187 | 124 | 130 | -40 | -23.5 | 30,924,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
