決算new！
2024/11/19 発表
今期経常は15％増益へ
8958東証Ｒ貸借
構成銘柄 REIT銘柄一覧
グローバル・ワン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 114,800 (23/11/30) | 93,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 98,200 | 101,900 | 97,900 | 100,400 | +2,300 | +2.3 | 52,926 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 144,300 | 147,600 | 141,400 | 146,400 | +300 | +0.2 | 74,444 |
| 19/09 | 151,400 | 154,100 | 144,800 | 146,100 | -5,200 | -3.4 | 133,458 |
| 19/08 | 138,300 | 153,400 | 135,500 | 151,300 | +12,900 | +9.3 | 66,006 |
| 19/07 | 133,600 | 140,900 | 133,600 | 138,400 | +4,100 | +3.1 | 49,743 |
| 19/06 | 129,800 | 134,800 | 127,800 | 134,300 | +3,500 | +2.7 | 60,882 |
| 19/05 | 130,100 | 133,200 | 127,500 | 130,800 | +2,300 | +1.8 | 63,889 |
| 19/04 | 132,600 | 132,900 | 123,400 | 128,500 | -4,600 | -3.5 | 169,615 |
| 19/03 | 126,100 | 134,800 | 124,100 | 133,100 | +6,700 | +5.3 | 53,407 |
| 19/02 | 123,100 | 127,200 | 120,100 | 126,400 | +3,000 | +2.4 | 41,847 |
| 19/01 | 120,500 | 125,600 | 119,400 | 123,400 | +3,500 | +2.9 | 52,708 |
| 18/12 | 118,600 | 123,200 | 112,600 | 119,900 | +900 | +0.8 | 55,983 |
| 18/11 | 113,600 | 119,400 | 112,300 | 119,000 | +5,200 | +4.6 | 44,330 |
| 18/10 | 116,900 | 116,900 | 111,000 | 113,800 | -3,100 | -2.7 | 35,020 |
| 18/09 | 113,000 | 117,900 | 112,300 | 116,900 | +3,900 | +3.5 | 36,506 |
| 18/08 | 114,600 | 115,400 | 111,000 | 113,000 | -700 | -0.6 | 30,507 |
| 18/07 | 112,600 | 115,400 | 109,600 | 113,700 | +2,200 | +2.0 | 35,030 |
| 18/06 | 110,500 | 112,900 | 107,300 | 111,500 | +1,300 | +1.2 | 38,329 |
| 18/05 | 109,100 | 111,400 | 104,900 | 110,200 | +600 | +0.6 | 43,976 |
| 18/04 | 102,800 | 109,600 | 100,000 | 109,600 | +7,100 | +6.9 | 32,145 |
| 18/03 | 103,875 | 104,000 | 97,500 | 102,500 | -1,875 | -1.8 | 48,582 |
| 18/02 | 103,125 | 105,000 | 97,875 | 104,375 | +1,125 | +1.1 | 45,136 |
| 18/01 | 99,875 | 107,125 | 98,875 | 103,250 | +3,375 | +3.4 | 34,108 |
| 17/12 | 100,875 | 101,125 | 97,750 | 99,875 | -1,125 | -1.1 | 34,088 |
| 17/11 | 93,500 | 101,000 | 91,500 | 101,000 | +7,500 | +8.0 | 66,668 |
| 17/10 | 91,625 | 97,000 | 91,500 | 93,500 | +1,875 | +2.1 | 56,332 |
| 17/09 | 95,625 | 96,625 | 90,250 | 91,625 | -3,875 | -4.1 | 55,028 |
| 17/08 | 97,250 | 98,250 | 94,000 | 95,500 | -1,375 | -1.4 | 39,712 |
| 17/07 | 96,375 | 97,375 | 90,625 | 96,875 | +500 | +0.5 | 48,708 |
| 17/06 | 99,750 | 99,750 | 95,625 | 96,375 | -3,625 | -3.6 | 53,160 |
| 17/05 | 95,500 | 100,000 | 94,375 | 100,000 | +4,000 | +4.2 | 54,556 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
