8966東証Ｒ貸借
構成銘柄 REIT銘柄一覧
平和不動産リート投資法人 株価時系列データ
PTS
128,310
円
(13:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,800 (24/04/10) | 114,400 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 144,800 (24/04/10) | 114,400 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 127,800 | 130,200 | 127,400 | 128,200 | +1,600 | +1.3 | 13,003 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 126,600 | +2.7 | 125,408 | 15,803 | 52 | 8,357 | 160.71 |
| 1/17 | 123,300 | +0.2 | 123,045 | 11,694 | 76 | 7,800 | 102.63 |
| 1/10 | 123,000 | +2.3 | 122,990 | 17,372 | 79 | 7,594 | 96.13 |
| 12/30 | 120,200 | -1.2 | 120,745 | 4,452 | ー | ー | ー |
| 12/27 | 121,600 | +5.1 | 118,848 | 17,616 | 58 | 8,503 | 146.60 |
| 12/20 | 115,700 | -1.0 | 115,531 | 16,688 | 13 | 11,193 | 861.00 |
| 12/13 | 116,900 | +0.9 | 115,968 | 23,038 | 21 | 10,356 | 493.14 |
| 12/6 | 115,900 | -1.1 | 116,701 | 21,256 | 51 | 11,271 | 221.00 |
| 11/29 | 117,200 | -2.1 | 119,097 | 34,807 | 10 | 10,881 | 1,088.10 |
| 11/22 | 119,700 | -0.3 | 119,819 | 18,942 | 58 | 9,918 | 171.00 |
| 11/15 | 120,100 | +0.1 | 119,797 | 21,385 | 36 | 12,813 | 355.92 |
| 11/8 | 120,000 | -0.7 | 120,784 | 16,015 | 19 | 11,170 | 587.89 |
| 11/1 | 120,800 | -0.9 | 122,246 | 25,847 | 29 | 11,034 | 380.48 |
| 10/25 | 121,900 | -2.3 | 123,026 | 18,874 | 9 | 13,492 | 1,499.11 |
| 10/18 | 124,800 | -0.5 | 125,124 | 12,795 | 7 | 10,854 | 1,550.57 |
| 10/11 | 125,400 | -2.0 | 125,983 | 13,668 | 8 | 10,657 | 1,332.13 |
| 10/4 | 128,000 | -3.3 | 128,798 | 12,956 | 7 | 10,110 | 1,444.29 |
| 9/27 | 132,300 | +0.3 | 131,900 | 8,801 | 8 | 9,425 | 1,178.13 |
| 9/20 | 131,900 | +2.2 | 130,759 | 12,846 | 16 | 9,496 | 593.50 |
| 9/13 | 129,100 | +1.0 | 128,180 | 14,484 | 0 | 10,552 | ー |
| 9/6 | 127,800 | -3.9 | 130,105 | 15,117 | 0 | 10,637 | ー |
| 8/30 | 133,000 | +0.5 | 133,710 | 12,250 | 8 | 10,229 | 1,278.63 |
| 8/23 | 132,400 | +0.5 | 132,060 | 10,570 | 10 | 10,004 | 1,000.40 |
| 8/16 | 131,700 | +3.3 | 130,255 | 11,975 | 17 | 9,365 | 550.88 |
| 8/9 | 127,500 | -0.4 | 126,899 | 28,767 | 25 | 9,487 | 379.48 |
| 8/2 | 128,000 | -2.1 | 130,698 | 33,192 | 30 | 10,485 | 349.50 |
| 7/26 | 130,700 | -1.5 | 131,210 | 13,538 | 56 | 9,297 | 166.02 |
| 7/19 | 132,700 | -0.8 | 133,135 | 10,362 | 52 | 9,204 | 177.00 |
| 7/12 | 133,700 | +2.9 | 131,361 | 13,100 | 87 | 9,304 | 106.94 |
| 7/5 | 130,000 | -1.7 | 130,368 | 14,608 | 92 | 10,265 | 111.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
