9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,598.0 | 2,653.0 | 2,528.0 | 2,570.0 | +1.0 | +0.0 | 3,143,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,255.0 | +3.3 | 3,225.0 | 3,166,600 | 69,000 | 55,200 | 0.80 |
| 7/29 | 3,150.0 | +3.5 | 3,114.3 | 1,931,600 | 39,700 | 44,900 | 1.13 |
| 7/22 | 3,045.0 | -0.7 | 3,057.2 | 1,299,900 | 27,200 | 50,400 | 1.85 |
| 7/15 | 3,065.0 | +3.1 | 3,039.4 | 1,841,500 | 30,900 | 51,800 | 1.68 |
| 7/8 | 2,974.0 | -3.9 | 3,019.8 | 2,313,200 | 26,400 | 69,800 | 2.64 |
| 7/1 | 3,095.0 | +2.2 | 3,078.0 | 2,608,600 | 43,800 | 51,300 | 1.17 |
| 6/24 | 3,030.0 | +0.2 | 3,025.3 | 1,702,000 | 37,200 | 59,900 | 1.61 |
| 6/17 | 3,025.0 | -1.0 | 3,003.7 | 2,402,100 | 38,000 | 58,000 | 1.53 |
| 6/10 | 3,055.0 | +3.6 | 3,050.2 | 2,437,800 | 42,700 | 64,000 | 1.50 |
| 6/3 | 2,948.0 | +1.2 | 2,909.5 | 3,173,200 | 30,700 | 70,900 | 2.31 |
| 5/27 | 2,914.0 | -0.8 | 2,899.8 | 2,698,000 | 32,200 | 85,400 | 2.65 |
| 5/20 | 2,936.0 | -2.8 | 2,969.5 | 2,371,200 | 36,800 | 71,400 | 1.94 |
| 5/13 | 3,020.0 | -2.0 | 2,978.1 | 2,194,600 | 42,800 | 49,300 | 1.15 |
| 5/6 | 3,080.0 | +5.4 | 3,021.0 | 1,704,900 | ー | ー | ー |
| 4/28 | 2,923.0 | -2.0 | 2,941.4 | 2,000,900 | 45,800 | 96,000 | 2.10 |
| 4/22 | 2,983.0 | -0.5 | 2,990.2 | 1,732,400 | 55,600 | 88,400 | 1.59 |
| 4/15 | 2,997.0 | +2.8 | 2,956.4 | 1,860,700 | 65,000 | 98,400 | 1.51 |
| 4/8 | 2,916.0 | -1.8 | 2,936.3 | 2,280,400 | 49,800 | 107,300 | 2.15 |
| 4/1 | 2,968.0 | -2.2 | 3,001.9 | 4,313,600 | 86,000 | 111,700 | 1.30 |
| 3/25 | 3,035.0 | +3.6 | 2,989.8 | 2,056,100 | 436,400 | 156,400 | 0.36 |
| 3/18 | 2,930.0 | +2.7 | 2,964.1 | 3,111,300 | 195,600 | 177,300 | 0.91 |
| 3/11 | 2,853.0 | +0.4 | 2,814.3 | 2,793,500 | 78,400 | 189,700 | 2.42 |
| 3/4 | 2,841.0 | +0.8 | 2,836.3 | 2,231,000 | 64,200 | 215,800 | 3.36 |
| 2/25 | 2,819.0 | -5.1 | 2,855.1 | 1,829,300 | 67,400 | 217,900 | 3.23 |
| 2/18 | 2,971.0 | +1.5 | 2,960.1 | 2,859,700 | 89,400 | 213,900 | 2.39 |
| 2/10 | 2,927.0 | +6.3 | 2,883.4 | 3,304,200 | 65,200 | 243,900 | 3.74 |
| 2/4 | 2,754.0 | +1.9 | 2,723.3 | 3,278,900 | 33,300 | 491,600 | 14.76 |
| 1/28 | 2,704.0 | -0.5 | 2,679.1 | 2,217,300 | 37,300 | 511,900 | 13.72 |
| 1/21 | 2,717.0 | +3.5 | 2,649.9 | 1,884,600 | 29,600 | 537,800 | 18.17 |
| 1/14 | 2,625.0 | -0.5 | 2,646.7 | 1,875,800 | 16,300 | 573,900 | 35.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
