9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,598.0 | 2,653.0 | 2,528.0 | 2,570.0 | +1.0 | +0.0 | 3,143,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,075.0 | +2.9 | 3,050.0 | 2,776,800 | 124,200 | 416,500 | 3.35 |
| 6/4 | 2,989.0 | +5.7 | 2,896.5 | 3,169,400 | 105,400 | 423,000 | 4.01 |
| 5/28 | 2,828.0 | +1.4 | 2,763.5 | 3,927,000 | 64,400 | 390,800 | 6.07 |
| 5/21 | 2,789.0 | -2.4 | 2,844.9 | 2,285,400 | 54,700 | 333,700 | 6.10 |
| 5/14 | 2,856.0 | -2.3 | 2,862.8 | 2,429,700 | 52,000 | 306,800 | 5.90 |
| 5/7 | 2,923.0 | +4.0 | 2,933.6 | 1,703,300 | ー | ー | ー |
| 4/30 | 2,810.0 | -0.4 | 2,840.0 | 2,069,500 | 52,200 | 378,500 | 7.25 |
| 4/23 | 2,822.0 | -2.9 | 2,790.3 | 3,078,200 | 58,800 | 390,400 | 6.64 |
| 4/16 | 2,906.0 | -0.7 | 2,897.3 | 2,151,400 | 54,600 | 328,500 | 6.02 |
| 4/9 | 2,925.0 | -2.0 | 2,956.2 | 3,002,400 | 54,200 | 246,700 | 4.55 |
| 4/2 | 2,984.0 | -4.8 | 3,064.2 | 3,810,900 | 52,100 | 160,600 | 3.08 |
| 3/26 | 3,135.0 | -1.4 | 3,070.4 | 3,060,300 | 409,000 | 135,900 | 0.33 |
| 3/19 | 3,180.0 | +2.4 | 3,195.8 | 2,923,600 | 120,400 | 131,200 | 1.09 |
| 3/12 | 3,105.0 | +0.8 | 3,139.5 | 2,235,200 | 67,800 | 109,000 | 1.61 |
| 3/5 | 3,080.0 | +1.7 | 3,044.6 | 2,007,100 | 54,200 | 122,200 | 2.25 |
| 2/26 | 3,030.0 | 0.0 | 3,085.0 | 2,017,600 | 49,100 | 111,900 | 2.28 |
| 2/19 | 3,030.0 | -4.6 | 3,145.1 | 1,666,400 | 51,200 | 105,500 | 2.06 |
| 2/12 | 3,175.0 | +1.8 | 3,175.9 | 1,537,700 | 53,600 | 102,300 | 1.91 |
| 2/5 | 3,120.0 | +5.9 | 3,014.2 | 2,552,900 | 63,100 | 121,100 | 1.92 |
| 1/29 | 2,947.0 | 0.0 | 2,933.0 | 2,779,100 | 68,100 | 170,600 | 2.51 |
| 1/22 | 2,947.0 | -4.0 | 2,987.8 | 1,722,000 | 34,500 | 138,300 | 4.01 |
| 1/15 | 3,070.0 | +2.2 | 3,020.5 | 1,381,100 | 41,900 | 106,400 | 2.54 |
| 1/8 | 3,005.0 | -2.3 | 2,977.3 | 1,932,300 | 41,100 | 142,400 | 3.46 |
| 12/30 | 3,075.0 | +3.5 | 3,062.9 | 1,085,200 | 39,600 | 100,800 | 2.55 |
| 12/25 | 2,971.0 | -1.0 | 2,972.3 | 1,893,800 | 39,600 | 131,400 | 3.32 |
| 12/18 | 3,000.0 | -3.7 | 3,066.3 | 1,817,900 | 46,800 | 103,100 | 2.20 |
| 12/11 | 3,115.0 | +1.3 | 3,070.0 | 2,706,800 | 67,400 | 86,400 | 1.28 |
| 12/4 | 3,075.0 | -8.5 | 3,142.1 | 4,096,500 | 346,200 | 77,600 | 0.22 |
| 11/27 | 3,360.0 | -2.5 | 3,448.7 | 1,759,800 | 129,900 | 50,000 | 0.38 |
| 11/20 | 3,445.0 | +1.3 | 3,471.6 | 2,002,700 | 131,600 | 41,200 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
